Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajel

Strong Daily Stock price targets for Ajel 530713 are 15.13 and 16.17

Daily Target 114.91
Daily Target 215.34
Daily Target 315.946666666667
Daily Target 416.38
Daily Target 516.99

Daily price and volume Ajel

Date Closing Open Range Volume
Mon 29 April 2024 15.78 (-2.71%) 16.55 15.51 - 16.55 0.631 times
Fri 26 April 2024 16.22 (4.58%) 15.60 15.25 - 16.30 0.6548 times
Thu 25 April 2024 15.51 (1.24%) 15.70 15.25 - 15.70 0.5342 times
Wed 24 April 2024 15.32 (-3.53%) 15.55 15.20 - 16.25 1.0693 times
Tue 23 April 2024 15.88 (-0.81%) 15.51 15.01 - 15.99 0.9775 times
Mon 22 April 2024 16.01 (-1.96%) 16.05 15.75 - 16.44 0.8847 times
Fri 19 April 2024 16.33 (3.42%) 16.00 16.00 - 16.70 1.2134 times
Thu 18 April 2024 15.79 (1.48%) 15.74 15.00 - 16.00 0.5643 times
Tue 16 April 2024 15.56 (0.97%) 15.72 15.06 - 15.99 0.7293 times
Mon 15 April 2024 15.41 (-2.71%) 17.40 15.00 - 17.40 2.7415 times
Fri 12 April 2024 15.84 (5.53%) 14.71 14.52 - 16.45 1.9257 times

Daily chart Ajel

Weekly price and charts Ajel

Strong weekly Stock price targets for Ajel 530713 are 15.13 and 16.17

Weekly Target 114.91
Weekly Target 215.34
Weekly Target 315.946666666667
Weekly Target 416.38
Weekly Target 516.99

Weekly price and volumes for Ajel

Date Closing Open Range Volume
Mon 29 April 2024 15.78 (-2.71%) 16.55 15.51 - 16.55 0.1105 times
Fri 26 April 2024 16.22 (-0.67%) 16.05 15.01 - 16.44 0.7218 times
Fri 19 April 2024 16.33 (3.09%) 17.40 15.00 - 17.40 0.9194 times
Fri 12 April 2024 15.84 (1.28%) 15.84 14.00 - 16.50 1.5808 times
Fri 05 April 2024 15.64 (-1.39%) 16.00 15.00 - 17.14 1.6688 times
Thu 28 March 2024 15.86 (0.76%) 16.00 14.63 - 16.52 0.4289 times
Fri 22 March 2024 15.74 (1.81%) 16.00 14.63 - 16.98 0.8767 times
Fri 15 March 2024 15.46 (0.26%) 15.75 14.65 - 16.08 1.1178 times
Thu 07 March 2024 15.42 (-3.63%) 15.36 14.73 - 16.74 1.3943 times
Sat 02 March 2024 16.00 (0.06%) 16.78 15.05 - 17.31 1.181 times
Fri 23 February 2024 15.99 (-1.66%) 16.25 14.75 - 16.50 0.8676 times

weekly chart Ajel

Monthly price and charts Ajel

Strong monthly Stock price targets for Ajel 530713 are 13.19 and 16.59

Monthly Target 112.33
Monthly Target 214.05
Monthly Target 315.726666666667
Monthly Target 417.45
Monthly Target 519.13

Monthly price and volumes Ajel

Date Closing Open Range Volume
Mon 29 April 2024 15.78 (-0.5%) 16.00 14.00 - 17.40 0.7316 times
Thu 28 March 2024 15.86 (2.45%) 15.25 14.63 - 16.98 0.6006 times
Thu 29 February 2024 15.48 (-2.7%) 16.49 14.75 - 17.70 0.7057 times
Wed 31 January 2024 15.91 (-3.16%) 16.75 15.25 - 17.30 0.876 times
Fri 29 December 2023 16.43 (21.97%) 13.47 12.70 - 20.66 2.285 times
Thu 30 November 2023 13.47 (-3.37%) 13.67 12.50 - 14.05 0.3984 times
Tue 31 October 2023 13.94 (5.45%) 12.96 12.01 - 16.71 1.0313 times
Fri 29 September 2023 13.22 (-32.83%) 19.29 13.22 - 19.29 0.107 times
Thu 31 August 2023 19.68 (146.31%) 8.30 7.92 - 20.08 2.7416 times
Mon 31 July 2023 7.99 (-11.22%) 9.45 7.51 - 9.45 0.5228 times
Fri 30 June 2023 9.00 (18.11%) 7.98 7.30 - 9.64 0.4474 times

monthly chart Ajel

DMA SMA EMA moving averages of Ajel 530713

DMA (daily moving average) of Ajel 530713

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.72
20 day DMA 15.76
35 day DMA 15.65
50 day DMA 15.72
100 day DMA 15.93
150 day DMA 15.23
200 day DMA 14.58

EMA (exponential moving average) of Ajel 530713

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8315.64
12 day EMA15.7715.7715.69
20 day EMA15.7415.7415.69
35 day EMA15.7615.7615.73
50 day EMA15.7515.7515.73

SMA (simple moving average) of Ajel 530713

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7915.81
12 day SMA15.7215.715.63
20 day SMA15.7615.7415.7
35 day SMA15.6515.6415.63
50 day SMA15.7215.7315.74
100 day SMA15.9315.915.88
150 day SMA15.2315.2315.22
200 day SMA14.5814.5414.5
Back to top | Use Dark Theme