Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajel

Strong Daily Stock price targets for Ajel 530713 are 6.28 and 6.94

Daily Target 15.84
Daily Target 26.06
Daily Target 36.4966666666667
Daily Target 46.72
Daily Target 57.16

Daily price and volume Ajel

Date Closing Open Range Volume
Mon 30 June 2025 6.29 (-4.7%) 6.27 6.27 - 6.93 0.7627 times
Mon 23 June 2025 6.60 (3.77%) 6.05 6.05 - 6.60 0.288 times
Mon 16 June 2025 6.36 (-0.93%) 6.10 6.10 - 6.74 1.6517 times
Mon 09 June 2025 6.42 (-4.89%) 6.45 6.42 - 6.45 0.4749 times
Mon 02 June 2025 6.75 (-4.93%) 7.10 6.75 - 7.10 0.7206 times
Mon 26 May 2025 7.10 (2.01%) 7.30 6.94 - 7.30 2.2048 times
Mon 19 May 2025 6.96 (4.98%) 6.30 6.30 - 6.96 2.2177 times
Mon 12 May 2025 6.63 (-4.88%) 6.63 6.63 - 6.63 0.5071 times
Mon 05 May 2025 6.97 (-4.91%) 6.97 6.97 - 7.33 0.6733 times
Mon 28 April 2025 7.33 (-4.93%) 7.33 7.33 - 7.33 0.4992 times
Mon 21 April 2025 7.71 (-4.93%) 7.71 7.71 - 7.71 0.4498 times

Daily chart Ajel

Weekly price and charts Ajel

Strong weekly Stock price targets for Ajel 530713 are 6.28 and 6.94

Weekly Target 15.84
Weekly Target 26.06
Weekly Target 36.4966666666667
Weekly Target 46.72
Weekly Target 57.16

Weekly price and volumes for Ajel

Date Closing Open Range Volume
Mon 30 June 2025 6.29 (-4.7%) 6.27 6.27 - 6.93 0.7627 times
Mon 23 June 2025 6.60 (3.77%) 6.05 6.05 - 6.60 0.288 times
Mon 16 June 2025 6.36 (-0.93%) 6.10 6.10 - 6.74 1.6517 times
Mon 09 June 2025 6.42 (-4.89%) 6.45 6.42 - 6.45 0.4749 times
Mon 02 June 2025 6.75 (-4.93%) 7.10 6.75 - 7.10 0.7206 times
Mon 26 May 2025 7.10 (2.01%) 7.30 6.94 - 7.30 2.2048 times
Mon 19 May 2025 6.96 (4.98%) 6.30 6.30 - 6.96 2.2177 times
Mon 12 May 2025 6.63 (-4.88%) 6.63 6.63 - 6.63 0.5071 times
Mon 05 May 2025 6.97 (-4.91%) 6.97 6.97 - 7.33 0.6733 times
Mon 28 April 2025 7.33 (-4.93%) 7.33 7.33 - 7.33 0.4992 times
Mon 21 April 2025 7.71 (-4.93%) 7.71 7.71 - 7.71 0.4498 times

weekly chart Ajel

Monthly price and charts Ajel

Strong monthly Stock price targets for Ajel 530713 are 5.65 and 6.7

Monthly Target 15.43
Monthly Target 25.86
Monthly Target 36.48
Monthly Target 46.91
Monthly Target 57.53

Monthly price and volumes Ajel

Date Closing Open Range Volume
Mon 30 June 2025 6.29 (-11.41%) 7.10 6.05 - 7.10 0.5634 times
Mon 26 May 2025 7.10 (-3.14%) 6.97 6.30 - 7.33 0.8098 times
Mon 28 April 2025 7.33 (-22.35%) 8.97 7.33 - 8.97 0.2769 times
Mon 24 March 2025 9.44 (-18.34%) 10.99 9.44 - 10.99 0.0739 times
Mon 24 February 2025 11.56 (-18.42%) 13.47 11.56 - 13.47 0.1463 times
Mon 27 January 2025 14.17 (-18.42%) 16.51 14.17 - 16.51 0.2041 times
Mon 30 December 2024 17.37 (31.79%) 12.86 12.53 - 18.28 3.5112 times
Fri 29 November 2024 13.18 (-16.05%) 15.70 12.00 - 16.48 1.8617 times
Thu 31 October 2024 15.70 (-10.69%) 16.72 15.00 - 17.55 1.4196 times
Mon 30 September 2024 17.58 (-10.12%) 19.00 15.70 - 20.50 1.1333 times
Fri 30 August 2024 19.56 (-13.87%) 23.39 16.44 - 23.39 1.6042 times

monthly chart Ajel

DMA SMA EMA moving averages of Ajel 530713

DMA (daily moving average) of Ajel 530713

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.94
20 day DMA 8.48
35 day DMA 11.41
50 day DMA 12.08
100 day DMA 14.59
150 day DMA 16.54
200 day DMA 16.28

EMA (exponential moving average) of Ajel 530713

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.666.69
12 day EMA7.367.567.73
20 day EMA8.518.748.97
35 day EMA10.0110.2310.44
50 day EMA11.812.0212.24

SMA (simple moving average) of Ajel 530713

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.656.72
12 day SMA6.947.167.4
20 day SMA8.488.849.21
35 day SMA11.4111.6111.79
50 day SMA12.0812.2512.43
100 day SMA14.5914.7214.86
150 day SMA16.5416.6116.67
200 day SMA16.2816.3316.37
Back to top | Use Dark Theme