Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 51.26 and 54.25
| Daily Target 1 | 50.51 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 56.49 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.50 (1%) | 54.99 | 52.00 - 54.99 | 1.9764 times | Tue 12 May 2026 | 52.97 (-1.76%) | 55.38 | 51.50 - 55.70 | 0.9379 times | Mon 11 May 2026 | 53.92 (-1.8%) | 54.00 | 51.46 - 54.00 | 0.5921 times | Fri 08 May 2026 | 54.91 (0.49%) | 55.40 | 54.00 - 55.40 | 0.2173 times | Thu 07 May 2026 | 54.64 (3.06%) | 55.00 | 53.25 - 55.00 | 0.6562 times | Wed 06 May 2026 | 53.02 (-4.73%) | 55.50 | 52.60 - 55.50 | 1.071 times | Tue 05 May 2026 | 55.65 (5.02%) | 54.00 | 52.00 - 55.65 | 1.0701 times | Mon 04 May 2026 | 52.99 (-0.49%) | 54.32 | 51.28 - 56.73 | 0.758 times | Thu 30 April 2026 | 53.25 (-1.26%) | 56.94 | 53.12 - 56.94 | 0.221 times | Wed 29 April 2026 | 53.93 (-0.52%) | 54.95 | 53.00 - 54.96 | 2.4999 times | Tue 28 April 2026 | 54.21 (1.9%) | 53.20 | 53.00 - 54.90 | 0.353 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 50.36 and 54.6
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.50 (-2.57%) | 54.00 | 51.46 - 55.70 | 0.5575 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.5998 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.5273 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.4851 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.7177 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.938 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.4094 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.7132 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5805 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.4716 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2162 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 49.67 and 55.12
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.50 (0.47%) | 54.32 | 51.28 - 56.73 | 0.3617 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.314 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.5171 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9433 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7575 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6703 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8873 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.1101 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.4406 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.998 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 8.6259 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.02 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.97 |
| 100 day DMA | 59.63 |
| 150 day DMA | 63.68 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.8 | 54.21 |
| 12 day EMA | 53.69 | 53.73 | 53.87 |
| 20 day EMA | 53.41 | 53.4 | 53.44 |
| 35 day EMA | 53.98 | 54.01 | 54.07 |
| 50 day EMA | 53.98 | 54 | 54.04 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.89 | 54.43 |
| 12 day SMA | 53.85 | 53.82 | 54.02 |
| 20 day SMA | 54.02 | 53.84 | 53.8 |
| 35 day SMA | 51.16 | 51.25 | 51.25 |
| 50 day SMA | 52.97 | 53.16 | 53.39 |
| 100 day SMA | 59.63 | 59.78 | 59.94 |
| 150 day SMA | 63.68 | 63.84 | 64.02 |
| 200 day SMA | 68.17 | 68.35 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.