Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 101.6 and 104.65
| Daily Target 1 | 100.9 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 107 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.70 (-0.48%) | 105.60 | 102.55 - 105.60 | 1.1858 times | Tue 23 April 2024 | 104.20 (-1.09%) | 101.60 | 101.60 - 106.00 | 0.9048 times | Mon 22 April 2024 | 105.35 (0.57%) | 107.85 | 101.15 - 107.85 | 0.7955 times | Fri 19 April 2024 | 104.75 (-1.78%) | 107.90 | 103.10 - 108.00 | 0.7767 times | Thu 18 April 2024 | 106.65 (2.55%) | 106.00 | 105.95 - 108.90 | 0.7691 times | Tue 16 April 2024 | 104.00 (0.58%) | 105.80 | 102.40 - 107.00 | 1.534 times | Mon 15 April 2024 | 103.40 (-2.18%) | 96.00 | 96.00 - 109.00 | 1.7032 times | Fri 12 April 2024 | 105.70 (-1.81%) | 104.80 | 104.80 - 108.70 | 0.8301 times | Wed 10 April 2024 | 107.65 (-0.28%) | 109.80 | 105.70 - 109.80 | 0.7608 times | Tue 09 April 2024 | 107.95 (-1.68%) | 107.65 | 107.50 - 110.80 | 0.74 times | Mon 08 April 2024 | 109.80 (0.6%) | 110.80 | 109.00 - 113.00 | 1.3316 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 99.08 and 105.78
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.70 (-1%) | 107.85 | 101.15 - 107.85 | 0.3663 times | Fri 19 April 2024 | 104.75 (-0.9%) | 96.00 | 96.00 - 109.00 | 0.6071 times | Fri 12 April 2024 | 105.70 (-3.16%) | 110.80 | 104.80 - 113.00 | 0.4648 times | Fri 05 April 2024 | 109.15 (-4.04%) | 115.60 | 102.55 - 115.70 | 1.0059 times | Thu 28 March 2024 | 113.75 (-2.11%) | 118.40 | 111.75 - 120.05 | 0.5433 times | Fri 22 March 2024 | 116.20 (16.49%) | 102.80 | 101.25 - 117.75 | 1.028 times | Fri 15 March 2024 | 99.75 (-10.58%) | 111.80 | 91.55 - 115.00 | 1.2547 times | Thu 07 March 2024 | 111.55 (-2.87%) | 113.35 | 109.80 - 116.50 | 1.005 times | Sat 02 March 2024 | 114.85 (-5.4%) | 122.97 | 112.23 - 124.98 | 1.3998 times | Fri 23 February 2024 | 121.41 (5.9%) | 114.65 | 110.00 - 132.70 | 2.3252 times | Fri 16 February 2024 | 114.65 (-22.07%) | 152.99 | 114.65 - 152.99 | 3.9682 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 90 and 109.7
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.70 (-8.84%) | 115.60 | 96.00 - 115.70 | 0.4009 times | Thu 28 March 2024 | 113.75 (-0.88%) | 112.55 | 91.55 - 120.05 | 0.6801 times | Thu 29 February 2024 | 114.76 (25.89%) | 94.30 | 93.00 - 152.99 | 2.5323 times | Wed 31 January 2024 | 91.16 (19.32%) | 77.93 | 74.60 - 97.50 | 1.3008 times | Fri 29 December 2023 | 76.40 (-1.93%) | 78.00 | 73.52 - 85.72 | 0.3589 times | Thu 30 November 2023 | 77.90 (-9.52%) | 82.71 | 75.66 - 88.45 | 0.2944 times | Tue 31 October 2023 | 86.10 (23.09%) | 70.10 | 70.00 - 95.50 | 2.677 times | Fri 29 September 2023 | 69.95 (13.74%) | 62.00 | 59.65 - 78.50 | 0.8455 times | Thu 31 August 2023 | 61.50 (-6.79%) | 65.98 | 59.34 - 76.75 | 0.5199 times | Mon 31 July 2023 | 65.98 (-6%) | 71.30 | 62.00 - 75.98 | 0.3902 times | Fri 30 June 2023 | 70.19 (9.11%) | 66.70 | 61.60 - 82.90 | 1.3131 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 106.03 |
| 20 day DMA | 108.44 |
| 35 day DMA | 108.41 |
| 50 day DMA | 113.28 |
| 100 day DMA | 99.93 |
| 150 day DMA | 93.41 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 105.03 | 105.45 |
| 12 day EMA | 105.87 | 106.26 | 106.64 |
| 20 day EMA | 107.16 | 107.52 | 107.87 |
| 35 day EMA | 110.17 | 110.55 | 110.92 |
| 50 day EMA | 112.54 | 112.9 | 113.26 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 104.99 | 104.83 |
| 12 day SMA | 106.03 | 106.38 | 106.83 |
| 20 day SMA | 108.44 | 108.87 | 109.05 |
| 35 day SMA | 108.41 | 108.72 | 109.09 |
| 50 day SMA | 113.28 | 113.88 | 114.24 |
| 100 day SMA | 99.93 | 99.68 | 99.42 |
| 150 day SMA | 93.41 | 93.14 | 92.86 |
| 200 day SMA | 86.55 | 86.4 | 86.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.