Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 59.08 and 62.08
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 64.38 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (0.66%) | 63.00 | 60.00 - 63.00 | 0.2685 times | Thu 03 September 2026 | 60.75 (-0.08%) | 61.00 | 60.00 - 62.50 | 0.646 times | Wed 02 September 2026 | 60.80 (-0.82%) | 61.60 | 58.45 - 62.90 | 0.3769 times | Tue 01 September 2026 | 61.30 (-1.46%) | 63.89 | 61.00 - 63.89 | 0.6858 times | Mon 31 August 2026 | 62.21 (-1.64%) | 60.10 | 60.10 - 64.95 | 1.6392 times | Fri 28 August 2026 | 63.25 (4.46%) | 59.50 | 59.50 - 64.00 | 0.7082 times | Thu 27 August 2026 | 60.55 (-4.66%) | 62.10 | 58.80 - 63.95 | 0.9968 times | Wed 26 August 2026 | 63.51 (-3.08%) | 65.85 | 63.50 - 65.85 | 0.3979 times | Tue 25 August 2026 | 65.53 (-0.47%) | 64.50 | 64.50 - 66.90 | 2.2973 times | Mon 24 August 2026 | 65.84 (2.24%) | 64.52 | 64.10 - 66.00 | 1.9833 times | Fri 21 August 2026 | 64.40 (1.55%) | 63.00 | 63.00 - 65.00 | 1.6696 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 59.8 and 66.3
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.3906 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 0.6895 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 2.654 times | Fri 14 August 2026 | 57.66 (26.17%) | 44.30 | 44.30 - 58.65 | 2.9129 times | Fri 07 August 2026 | 45.70 (2.03%) | 44.57 | 44.11 - 49.45 | 0.492 times | Fri 31 July 2026 | 44.79 (-1.69%) | 46.50 | 43.01 - 47.94 | 0.9339 times | Fri 24 July 2026 | 45.56 (-3.6%) | 47.26 | 45.25 - 49.66 | 0.3823 times | Fri 17 July 2026 | 47.26 (2.16%) | 46.26 | 45.50 - 49.99 | 0.3293 times | Fri 10 July 2026 | 46.26 (-5.88%) | 48.65 | 45.20 - 50.80 | 0.637 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 0.5783 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.4407 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 57.08 and 62.52
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.163333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.15 (-1.7%) | 63.89 | 58.45 - 63.89 | 0.0795 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.5772 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.9068 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.8466 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6938 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2367 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.4278 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8878 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7129 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6309 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8351 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 62.73 |
| 20 day DMA | 59.92 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.08 |
| 100 day DMA | 52.15 |
| 150 day DMA | 54.04 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.42 | 61.75 |
| 12 day EMA | 61.03 | 61.01 | 61.06 |
| 20 day EMA | 59.3 | 59.1 | 58.93 |
| 35 day EMA | 56.54 | 56.27 | 56.01 |
| 50 day EMA | 52.83 | 52.49 | 52.15 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.66 | 61.62 |
| 12 day SMA | 62.73 | 62.84 | 63 |
| 20 day SMA | 59.92 | 59.15 | 58.44 |
| 35 day SMA | 54.01 | 53.61 | 53.22 |
| 50 day SMA | 52.08 | 51.88 | 51.66 |
| 100 day SMA | 52.15 | 52.06 | 51.96 |
| 150 day SMA | 54.04 | 54.08 | 54.1 |
| 200 day SMA | 57.73 | 57.8 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.