Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 51.68 and 54.08
| Daily Target 1 | 49.69 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.49 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (3.83%) | 50.50 | 50.50 - 52.90 | 0.1625 times | Mon 26 October 2026 | 50.91 (-8.19%) | 56.00 | 50.31 - 56.00 | 2.9869 times | Fri 23 October 2026 | 55.45 (8.98%) | 51.90 | 51.00 - 59.00 | 1.6269 times | Thu 22 October 2026 | 50.88 (-5.78%) | 53.72 | 50.80 - 53.72 | 0.4066 times | Wed 21 October 2026 | 54.00 (0.56%) | 57.69 | 54.00 - 57.69 | 0.0868 times | Mon 19 October 2026 | 53.70 (-2.36%) | 56.79 | 53.40 - 58.45 | 0.6018 times | Fri 16 October 2026 | 55.00 (4.38%) | 54.00 | 53.00 - 57.00 | 1.7335 times | Thu 15 October 2026 | 52.69 (-1.18%) | 52.18 | 52.18 - 56.60 | 0.965 times | Wed 14 October 2026 | 53.32 (-1.26%) | 52.35 | 52.35 - 56.99 | 0.9899 times | Tue 13 October 2026 | 54.00 (1.81%) | 53.89 | 53.36 - 56.50 | 0.4401 times | Mon 12 October 2026 | 53.04 (-2.95%) | 51.10 | 51.10 - 54.70 | 1.9544 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 48.74 and 54.43
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (-4.67%) | 56.00 | 50.31 - 56.00 | 0.5743 times | Fri 23 October 2026 | 55.45 (0.82%) | 56.79 | 50.80 - 59.00 | 0.4964 times | Fri 16 October 2026 | 55.00 (0.64%) | 51.10 | 51.10 - 57.00 | 1.1092 times | Tue 06 October 2026 | 54.65 (-3.95%) | 55.10 | 52.00 - 55.60 | 0.6585 times | Thu 01 October 2026 | 56.90 (-4.94%) | 58.20 | 56.35 - 62.24 | 0.213 times | Fri 25 September 2026 | 59.86 (5.54%) | 54.10 | 54.10 - 64.99 | 3.0747 times | Fri 18 September 2026 | 56.72 (-3.13%) | 58.00 | 54.22 - 60.70 | 0.4558 times | Fri 11 September 2026 | 58.55 (-4.25%) | 61.95 | 57.01 - 61.97 | 1.0741 times | Fri 04 September 2026 | 61.15 (-3.32%) | 60.10 | 58.45 - 64.95 | 0.8477 times | Fri 28 August 2026 | 63.25 (-1.79%) | 64.52 | 58.80 - 66.90 | 1.4963 times | Fri 21 August 2026 | 64.40 (11.69%) | 58.00 | 57.71 - 66.99 | 5.7592 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 47.24 and 55.93
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.86 (-11.56%) | 58.18 | 50.31 - 59.00 | 0.4598 times | Tue 29 September 2026 | 59.77 (-3.92%) | 63.89 | 54.10 - 64.99 | 0.8437 times | Mon 31 August 2026 | 62.21 (38.89%) | 44.57 | 44.11 - 66.99 | 2.4127 times | Fri 31 July 2026 | 44.79 (-4.34%) | 46.60 | 43.01 - 50.80 | 0.8489 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.7926 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.6495 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.1577 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.3367 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.8311 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.6674 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.5906 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.38 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.95 |
| 50 day DMA | 57.7 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.63 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.82 | 53.78 |
| 12 day EMA | 53.71 | 53.86 | 54.4 |
| 20 day EMA | 54.58 | 54.76 | 55.17 |
| 35 day EMA | 55.47 | 55.62 | 55.9 |
| 50 day EMA | 56.32 | 56.46 | 56.69 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.99 | 53.81 |
| 12 day SMA | 53.38 | 53.37 | 53.87 |
| 20 day SMA | 55.24 | 55.39 | 55.68 |
| 35 day SMA | 56.95 | 57.24 | 57.52 |
| 50 day SMA | 57.7 | 57.56 | 57.48 |
| 100 day SMA | 53.1 | 53.09 | 53.1 |
| 150 day SMA | 52.63 | 52.65 | 52.68 |
| 200 day SMA | 55.6 | 55.69 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.