Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 98.33 and 103.58
| Daily Target 1 | 97.32 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 104.58 |
| Daily Target 5 | 107.82 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (-4.21%) | 105.80 | 100.55 - 105.80 | 0.1361 times | Wed 03 December 2025 | 105.80 (0.52%) | 106.35 | 100.05 - 106.40 | 0.528 times | Tue 02 December 2025 | 105.25 (-0.05%) | 107.00 | 105.20 - 107.00 | 0.1442 times | Mon 01 December 2025 | 105.30 (1.77%) | 104.00 | 104.00 - 106.00 | 0.598 times | Fri 28 November 2025 | 103.47 (-2.17%) | 100.70 | 100.70 - 110.70 | 0.685 times | Thu 27 November 2025 | 105.77 (-2.94%) | 108.97 | 103.53 - 109.20 | 1.6897 times | Wed 26 November 2025 | 108.97 (3.78%) | 105.00 | 105.00 - 110.00 | 1.389 times | Tue 25 November 2025 | 105.00 (2.28%) | 107.79 | 102.66 - 107.79 | 0.5068 times | Mon 24 November 2025 | 102.66 (-4.94%) | 106.00 | 102.60 - 106.00 | 2.8336 times | Fri 21 November 2025 | 108.00 (0.01%) | 108.50 | 103.00 - 108.50 | 1.4895 times | Thu 20 November 2025 | 107.99 (-3.15%) | 114.00 | 106.00 - 114.00 | 2.714 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 97.23 and 104.18
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (-2.05%) | 104.00 | 100.05 - 107.00 | 0.2322 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.1728 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 114.00 | 0.8602 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.7368 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.6953 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.7001 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.732 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.4517 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.8609 times | Fri 03 October 2025 | 98.41 (-1.49%) | 97.90 | 95.00 - 100.40 | 0.558 times | Fri 26 September 2025 | 99.90 (1.89%) | 95.00 | 93.65 - 101.50 | 0.66 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 97.23 and 104.18
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (-2.05%) | 104.00 | 100.05 - 107.00 | 0.052 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 114.00 | 1.2243 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8601 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.022 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.9042 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1521 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6665 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4392 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3202 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3594 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.1607 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 105.92 |
| 20 day DMA | 107.3 |
| 35 day DMA | 103.3 |
| 50 day DMA | 101.79 |
| 100 day DMA | 106.65 |
| 150 day DMA | 100.27 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 105.56 | 105.44 |
| 12 day EMA | 105.28 | 105.99 | 106.02 |
| 20 day EMA | 105.1 | 105.5 | 105.47 |
| 35 day EMA | 103.89 | 104.04 | 103.94 |
| 50 day EMA | 101.63 | 101.64 | 101.47 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 105.12 | 105.75 |
| 12 day SMA | 105.92 | 106.89 | 107.36 |
| 20 day SMA | 107.3 | 107.48 | 107.22 |
| 35 day SMA | 103.3 | 103.23 | 103.03 |
| 50 day SMA | 101.79 | 101.71 | 101.47 |
| 100 day SMA | 106.65 | 106.56 | 106.46 |
| 150 day SMA | 100.27 | 100.09 | 99.85 |
| 200 day SMA | 92.56 | 92.31 | 92.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.