Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 36.23 and 39.18
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41.63 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.70 (-6.1%) | 40.65 | 37.70 - 40.65 | 1.0655 times | Thu 25 April 2024 | 40.15 (3.88%) | 40.65 | 37.70 - 40.65 | 2.077 times | Wed 24 April 2024 | 38.65 (-3.06%) | 39.90 | 37.60 - 39.90 | 1.1705 times | Tue 23 April 2024 | 39.87 (2.23%) | 37.40 | 37.40 - 40.23 | 0.1603 times | Mon 22 April 2024 | 39.00 (4.45%) | 39.99 | 37.34 - 39.99 | 0.0202 times | Fri 19 April 2024 | 37.34 (-2.99%) | 37.34 | 37.34 - 39.21 | 0.5873 times | Thu 18 April 2024 | 38.49 (-0.54%) | 38.50 | 38.47 - 38.70 | 0.6789 times | Tue 16 April 2024 | 38.70 (2.11%) | 39.02 | 38.70 - 39.02 | 0.2654 times | Mon 15 April 2024 | 37.90 (7.34%) | 38.70 | 33.40 - 38.70 | 0.423 times | Fri 12 April 2024 | 35.31 (-5.41%) | 36.59 | 35.20 - 41.00 | 3.552 times | Wed 10 April 2024 | 37.33 (-4.28%) | 41.79 | 37.30 - 41.79 | 0.2977 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 35.87 and 39.18
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.70 (0.96%) | 39.99 | 37.34 - 40.65 | 0.9319 times | Fri 19 April 2024 | 37.34 (5.75%) | 38.70 | 33.40 - 39.21 | 0.4053 times | Fri 12 April 2024 | 35.31 (-10.61%) | 39.50 | 35.20 - 41.99 | 1.1976 times | Fri 05 April 2024 | 39.50 (9.15%) | 36.19 | 36.00 - 41.29 | 0.6123 times | Thu 28 March 2024 | 36.19 (-5.39%) | 36.34 | 36.19 - 40.10 | 0.7174 times | Fri 22 March 2024 | 38.25 (-5.09%) | 40.24 | 38.21 - 40.24 | 0.4497 times | Fri 15 March 2024 | 40.30 (-6.28%) | 44.99 | 36.91 - 44.99 | 2.0808 times | Thu 07 March 2024 | 43.00 (0%) | 43.00 | 40.54 - 45.28 | 0.8294 times | Sat 02 March 2024 | 43.00 (6.86%) | 42.22 | 38.72 - 43.00 | 0.4567 times | Fri 23 February 2024 | 40.24 (-2.59%) | 42.80 | 39.80 - 43.88 | 2.3188 times | Fri 16 February 2024 | 41.31 (3.28%) | 41.45 | 38.00 - 43.94 | 1.9476 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 35.55 and 44.14
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.70 (4.17%) | 36.19 | 33.40 - 41.99 | 0.3631 times | Thu 28 March 2024 | 36.19 (-13.21%) | 41.70 | 36.19 - 45.28 | 0.4747 times | Thu 29 February 2024 | 41.70 (-0.95%) | 41.99 | 37.38 - 43.94 | 0.7827 times | Wed 31 January 2024 | 42.10 (10.41%) | 38.13 | 36.00 - 43.80 | 1.2462 times | Fri 29 December 2023 | 38.13 (-1.06%) | 40.46 | 32.94 - 51.57 | 2.5124 times | Thu 30 November 2023 | 38.54 (50.55%) | 26.85 | 25.02 - 38.54 | 1.4 times | Tue 31 October 2023 | 25.60 (-1.54%) | 26.52 | 24.01 - 28.52 | 1.1725 times | Fri 29 September 2023 | 26.00 (6.21%) | 25.50 | 23.75 - 27.45 | 0.9634 times | Thu 31 August 2023 | 24.48 (20.77%) | 19.86 | 19.86 - 24.74 | 0.7872 times | Mon 31 July 2023 | 20.27 (4.11%) | 20.36 | 19.42 - 21.46 | 0.2978 times | Wed 28 June 2023 | 19.47 (-7.2%) | 19.94 | 18.59 - 21.54 | 0.212 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.07 |
| 150 day DMA | 35.84 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.21 | 38.74 |
| 12 day EMA | 38.64 | 38.81 | 38.57 |
| 20 day EMA | 38.77 | 38.88 | 38.75 |
| 35 day EMA | 39.22 | 39.31 | 39.26 |
| 50 day EMA | 39.9 | 39.99 | 39.98 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39 | 38.67 |
| 12 day SMA | 38.29 | 38.51 | 38.46 |
| 20 day SMA | 38.37 | 38.49 | 38.4 |
| 35 day SMA | 39.32 | 39.47 | 39.52 |
| 50 day SMA | 39.99 | 40.05 | 40.05 |
| 100 day SMA | 40.07 | 40.08 | 40.04 |
| 150 day SMA | 35.84 | 35.76 | 35.65 |
| 200 day SMA | 32.39 | 32.31 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.