Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 95.41 and 96.57
| Daily Target 1 | 94.44 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 95.603333333333 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 96.76 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.99 (3.69%) | 95.35 | 94.83 - 95.99 | 0.5573 times | Mon 09 February 2026 | 92.57 (-4.92%) | 97.36 | 90.77 - 97.36 | 1.6207 times | Fri 06 February 2026 | 97.36 (-1.81%) | 93.05 | 90.34 - 100.00 | 2.2278 times | Thu 05 February 2026 | 99.15 (2.84%) | 90.00 | 90.00 - 100.00 | 0.4322 times | Wed 04 February 2026 | 96.41 (1.63%) | 94.86 | 94.86 - 96.94 | 0.6712 times | Tue 03 February 2026 | 94.86 (4.37%) | 91.90 | 89.01 - 98.00 | 0.406 times | Mon 02 February 2026 | 90.89 (0.94%) | 92.00 | 81.30 - 92.00 | 1.5022 times | Sun 01 February 2026 | 90.04 (-0.07%) | 99.00 | 88.00 - 99.00 | 0.571 times | Fri 30 January 2026 | 90.10 (-9.54%) | 99.60 | 89.65 - 102.95 | 0.6719 times | Thu 29 January 2026 | 99.60 (9.87%) | 90.50 | 88.00 - 99.70 | 1.3398 times | Wed 28 January 2026 | 90.65 (-2.32%) | 92.00 | 88.00 - 92.00 | 0.6044 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 90.09 and 96.68
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 94.706666666667 |
| Weekly Target 4 | 98.64 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.99 (-1.41%) | 97.36 | 90.77 - 97.36 | 0.5164 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.3776 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.6597 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 0.799 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 1.0406 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.6808 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.2242 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.6389 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 1.2856 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.7771 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.7401 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 79.3 and 98
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 92.43 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.99 (6.54%) | 99.00 | 81.30 - 100.00 | 0.1844 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3593 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5018 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2042 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8287 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9846 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7982 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0735 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6422 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4231 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3085 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 94.2 |
| 20 day DMA | 93.81 |
| 35 day DMA | 98.42 |
| 50 day DMA | 100.82 |
| 100 day DMA | 101.11 |
| 150 day DMA | 104.51 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.01 | 96.23 |
| 12 day EMA | 94.89 | 94.69 | 95.08 |
| 20 day EMA | 95.57 | 95.53 | 95.84 |
| 35 day EMA | 97.64 | 97.74 | 98.04 |
| 50 day EMA | 100.72 | 100.91 | 101.25 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.07 | 95.73 |
| 12 day SMA | 94.2 | 93.71 | 93.65 |
| 20 day SMA | 93.81 | 93.96 | 94.34 |
| 35 day SMA | 98.42 | 98.67 | 99.1 |
| 50 day SMA | 100.82 | 100.97 | 101.24 |
| 100 day SMA | 101.11 | 101.14 | 101.2 |
| 150 day SMA | 104.51 | 104.45 | 104.43 |
| 200 day SMA | 99.95 | 99.83 | 99.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.