Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 105.33 and 107.28
| Daily Target 1 | 104.93 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 106.88333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 108.83 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.50 (1.33%) | 108.05 | 106.10 - 108.05 | 0.5173 times | Tue 16 December 2025 | 105.10 (-2.69%) | 107.45 | 105.00 - 108.05 | 1.4941 times | Mon 15 December 2025 | 108.00 (-1.46%) | 109.50 | 108.00 - 109.50 | 0.1109 times | Fri 12 December 2025 | 109.60 (0.69%) | 108.85 | 106.00 - 111.10 | 1.4941 times | Thu 11 December 2025 | 108.85 (-0.14%) | 109.00 | 105.30 - 109.00 | 1.0638 times | Wed 10 December 2025 | 109.00 (-0.91%) | 109.95 | 101.80 - 109.95 | 1.8887 times | Tue 09 December 2025 | 110.00 (8.37%) | 102.00 | 100.00 - 110.00 | 0.6723 times | Mon 08 December 2025 | 101.50 (-6.02%) | 107.00 | 101.50 - 115.00 | 1.7027 times | Fri 05 December 2025 | 108.00 (6.56%) | 107.00 | 100.00 - 108.00 | 0.8648 times | Thu 04 December 2025 | 101.35 (-4.21%) | 105.80 | 100.55 - 105.80 | 0.1913 times | Wed 03 December 2025 | 105.80 (0.52%) | 106.35 | 100.05 - 106.40 | 0.742 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 103.5 and 108
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.50 (-2.83%) | 109.50 | 105.00 - 109.50 | 0.2562 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.8234 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3429 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.2049 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 114.00 | 0.8838 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.7844 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.7417 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.7193 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.7521 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.4914 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.8844 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 103.25 and 118.25
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.50 (2.93%) | 104.00 | 100.00 - 115.00 | 0.3024 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 114.00 | 1.1935 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8385 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9962 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8311 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.098 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6497 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4281 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3122 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3504 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.0811 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.31 |
| 35 day DMA | 105.74 |
| 50 day DMA | 103.21 |
| 100 day DMA | 105.3 |
| 150 day DMA | 101.9 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.95 | 107.17 | 108.21 |
| 12 day EMA | 106.87 | 106.94 | 107.27 |
| 20 day EMA | 106.45 | 106.45 | 106.59 |
| 35 day EMA | 104.74 | 104.64 | 104.61 |
| 50 day EMA | 103.37 | 103.24 | 103.16 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 108.11 | 109.09 |
| 12 day SMA | 106.58 | 106.48 | 106.34 |
| 20 day SMA | 106.31 | 106.56 | 106.95 |
| 35 day SMA | 105.74 | 105.43 | 105.15 |
| 50 day SMA | 103.21 | 103.08 | 102.97 |
| 100 day SMA | 105.3 | 105.55 | 105.74 |
| 150 day SMA | 101.9 | 101.8 | 101.68 |
| 200 day SMA | 94.52 | 94.46 | 94.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.