Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 86.68 and 92.23
| Daily Target 1 | 85.75 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 96.85 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.45 (-7.78%) | 89.50 | 89.45 - 95.00 | 0.6274 times | Fri 03 July 2026 | 97.00 (-5%) | 97.00 | 97.00 - 97.00 | 0.0714 times | Thu 02 July 2026 | 102.10 (-4.98%) | 102.10 | 102.10 - 102.10 | 0.0727 times | Wed 01 July 2026 | 107.45 (-4.96%) | 107.45 | 107.45 - 107.45 | 0.1558 times | Tue 30 June 2026 | 113.06 (-5%) | 113.06 | 113.06 - 113.06 | 0.0077 times | Mon 29 June 2026 | 119.01 (-5%) | 119.01 | 119.01 - 119.01 | 0.0885 times | Thu 25 June 2026 | 125.27 (-5%) | 125.27 | 125.27 - 125.27 | 0.0204 times | Wed 24 June 2026 | 131.86 (-5%) | 137.00 | 131.86 - 137.00 | 0.41 times | Tue 23 June 2026 | 138.80 (-0.34%) | 145.00 | 138.00 - 150.99 | 6.9633 times | Mon 22 June 2026 | 139.27 (3.19%) | 127.01 | 127.01 - 143.00 | 1.5827 times | Fri 19 June 2026 | 134.96 (5.5%) | 126.00 | 126.00 - 140.72 | 2.2432 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 86.68 and 92.23
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.45 (-7.78%) | 89.50 | 89.45 - 95.00 | 0.2842 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.1794 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 4.0654 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 3.7472 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.1555 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.1629 times | Fri 29 May 2026 | 80.50 (0.63%) | 84.85 | 80.00 - 98.17 | 0.1493 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.1606 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 0.3268 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 0.7688 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 0.3909 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 80.45 and 98.45
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 89.45 (-20.88%) | 107.45 | 89.45 - 107.45 | 0.27 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 5.255 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.9035 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.9504 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1439 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2562 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2757 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3851 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.9242 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.636 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.7557 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 118.85 |
| 20 day DMA | 106.52 |
| 35 day DMA | 95.77 |
| 50 day DMA | 91.56 |
| 100 day DMA | 89.05 |
| 150 day DMA | 93.27 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 106.85 | 111.78 |
| 12 day EMA | 107.31 | 110.56 | 113.02 |
| 20 day EMA | 105.37 | 107.04 | 108.1 |
| 35 day EMA | 100.13 | 100.76 | 100.98 |
| 50 day EMA | 91.86 | 91.96 | 91.75 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 107.72 | 113.38 |
| 12 day SMA | 118.85 | 121.23 | 121.35 |
| 20 day SMA | 106.52 | 106.14 | 105.39 |
| 35 day SMA | 95.77 | 95.59 | 95.05 |
| 50 day SMA | 91.56 | 91.42 | 91.14 |
| 100 day SMA | 89.05 | 89.11 | 89.04 |
| 150 day SMA | 93.27 | 93.4 | 93.47 |
| 200 day SMA | 95.18 | 95.24 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.