Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 85.2 and 89.7
| Daily Target 1 | 83.8 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 88.3 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 92.8 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.40 (6.09%) | 90.00 | 85.50 - 90.00 | 0.1747 times | Mon 05 October 2026 | 84.27 (-7.4%) | 91.10 | 83.01 - 91.10 | 1.5454 times | Thu 01 October 2026 | 91.00 (2.25%) | 91.00 | 91.00 - 91.00 | 0.0007 times | Tue 29 September 2026 | 89.00 (0%) | 89.00 | 89.00 - 92.00 | 1.4907 times | Mon 28 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.2639 times | Fri 25 September 2026 | 89.99 (1.12%) | 89.99 | 86.50 - 90.00 | 0.7064 times | Thu 24 September 2026 | 88.99 (-0.01%) | 90.99 | 87.00 - 90.99 | 0.4424 times | Wed 23 September 2026 | 89.00 (1.25%) | 90.99 | 84.01 - 90.99 | 0.4229 times | Tue 22 September 2026 | 87.90 (2.78%) | 87.99 | 85.50 - 87.99 | 0.4147 times | Mon 21 September 2026 | 85.52 (0.02%) | 83.79 | 83.79 - 89.76 | 4.5381 times | Fri 18 September 2026 | 85.50 (0.59%) | 85.00 | 85.00 - 85.50 | 0.5811 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 82.16 and 90.25
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.40 (-1.76%) | 91.10 | 83.01 - 91.10 | 0.2769 times | Thu 01 October 2026 | 91.00 (1.12%) | 93.30 | 89.00 - 93.30 | 0.2826 times | Fri 25 September 2026 | 89.99 (5.25%) | 83.79 | 83.79 - 90.99 | 1.0502 times | Fri 18 September 2026 | 85.50 (-3.44%) | 88.55 | 83.55 - 88.55 | 0.4532 times | Fri 11 September 2026 | 88.55 (-0.73%) | 89.00 | 85.50 - 91.00 | 0.5502 times | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 0.761 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 1.6261 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 0.9473 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 1.4344 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 2.6181 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 2.4954 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 82.16 and 90.25
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.40 (0.45%) | 91.00 | 83.01 - 91.10 | 0.0251 times | Tue 29 September 2026 | 89.00 (1.1%) | 90.00 | 83.55 - 93.30 | 0.2548 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.6258 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.7566 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.9533 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.8516 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8958 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1356 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2415 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2599 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.363 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 87.88 |
| 20 day DMA | 87.98 |
| 35 day DMA | 89.29 |
| 50 day DMA | 91.38 |
| 100 day DMA | 93.62 |
| 150 day DMA | 90.33 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 87.79 | 89.55 |
| 12 day EMA | 88.29 | 88.09 | 88.79 |
| 20 day EMA | 88.62 | 88.54 | 88.99 |
| 35 day EMA | 90.11 | 90.15 | 90.5 |
| 50 day EMA | 91.81 | 91.91 | 92.22 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.65 | 89.6 |
| 12 day SMA | 87.88 | 87.6 | 87.59 |
| 20 day SMA | 87.98 | 87.97 | 88.16 |
| 35 day SMA | 89.29 | 89.44 | 89.72 |
| 50 day SMA | 91.38 | 91.55 | 91.86 |
| 100 day SMA | 93.62 | 93.53 | 93.51 |
| 150 day SMA | 90.33 | 90.32 | 90.36 |
| 200 day SMA | 92.48 | 92.58 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.