Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 41.22 and 42.79
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.523333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 44.09 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (1.2%) | 43.57 | 42.00 - 43.57 | 0.7504 times | Thu 03 September 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.01 times | Wed 02 September 2026 | 41.50 (-0.72%) | 41.50 | 41.50 - 43.87 | 1.4463 times | Tue 01 September 2026 | 41.80 (-0.48%) | 42.00 | 41.80 - 44.07 | 1.4731 times | Mon 31 August 2026 | 42.00 (-0.33%) | 42.00 | 42.00 - 42.00 | 2.0083 times | Fri 28 August 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 1.9983 times | Wed 26 August 2026 | 43.00 (-1.94%) | 43.00 | 43.00 - 43.00 | 0.4191 times | Tue 25 August 2026 | 43.85 (1.98%) | 43.77 | 43.77 - 43.85 | 1.0376 times | Mon 24 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.6694 times | Fri 21 August 2026 | 43.00 (0.87%) | 43.47 | 43.00 - 43.47 | 0.1874 times | Thu 20 August 2026 | 42.63 (-2%) | 43.20 | 42.63 - 43.20 | 1.2522 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 40.72 and 43.29
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-0.33%) | 42.00 | 41.50 - 44.07 | 1.7738 times | Fri 28 August 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.85 | 1.2861 times | Fri 21 August 2026 | 43.00 (-0.28%) | 43.12 | 42.63 - 43.98 | 0.725 times | Thu 13 August 2026 | 43.12 (-2%) | 44.88 | 43.12 - 44.88 | 0.7484 times | Fri 07 August 2026 | 44.00 (-1.32%) | 44.59 | 43.70 - 44.60 | 1.4396 times | Fri 31 July 2026 | 44.59 (-2%) | 45.50 | 44.59 - 45.50 | 0.0667 times | Thu 23 July 2026 | 45.50 (-6.93%) | 51.33 | 45.50 - 51.33 | 0.1152 times | Fri 17 July 2026 | 48.89 (17.75%) | 43.59 | 39.45 - 50.29 | 0.4315 times | Fri 10 July 2026 | 41.52 (-19.66%) | 46.65 | 41.52 - 46.65 | 0.4931 times | Fri 03 July 2026 | 51.68 (-4.51%) | 53.80 | 51.68 - 53.80 | 2.9206 times | Thu 25 June 2026 | 54.12 (-5.88%) | 56.35 | 54.10 - 56.35 | 0.0865 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 40.72 and 43.29
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (0%) | 42.00 | 41.50 - 44.07 | 0.1458 times | Mon 31 August 2026 | 42.00 (-5.81%) | 44.59 | 42.00 - 44.88 | 0.6131 times | Fri 31 July 2026 | 44.59 (-17.61%) | 53.80 | 39.45 - 53.80 | 0.5116 times | Thu 25 June 2026 | 54.12 (-15.44%) | 64.00 | 54.10 - 64.00 | 0.0315 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.8686 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.2603 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 0.9979 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.1986 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3007 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.0719 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.279 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.11 |
| 35 day DMA | 44.21 |
| 50 day DMA | 46.41 |
| 100 day DMA | 50.81 |
| 150 day DMA | 47.58 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.87 | 42.05 |
| 12 day EMA | 42.47 | 42.55 | 42.74 |
| 20 day EMA | 43.22 | 43.35 | 43.54 |
| 35 day EMA | 45.22 | 45.41 | 45.64 |
| 50 day EMA | 47.1 | 47.31 | 47.55 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.79 | 42.09 |
| 12 day SMA | 42.49 | 42.62 | 42.83 |
| 20 day SMA | 43.11 | 43.24 | 43.35 |
| 35 day SMA | 44.21 | 44.23 | 44.23 |
| 50 day SMA | 46.41 | 46.78 | 47.15 |
| 100 day SMA | 50.81 | 50.74 | 50.69 |
| 150 day SMA | 47.58 | 47.58 | 47.6 |
| 200 day SMA | 54.23 | 54.41 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.