Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 77.5 and 77.5
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.5 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.5 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.101 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 1.3991 times | Tue 02 December 2025 | 84.00 (-0.88%) | 84.00 | 84.00 - 84.00 | 0.9092 times | Mon 01 December 2025 | 84.75 (0.89%) | 84.75 | 84.75 - 84.75 | 0.3061 times | Thu 27 November 2025 | 84.00 (1.73%) | 80.95 | 80.95 - 84.00 | 5.152 times | Wed 26 November 2025 | 82.57 (-1.99%) | 82.57 | 82.57 - 82.57 | 0.3849 times | Tue 25 November 2025 | 84.25 (-1.17%) | 85.90 | 84.25 - 85.90 | 1.1112 times | Mon 24 November 2025 | 85.25 (1.49%) | 82.32 | 82.32 - 85.25 | 0.3677 times | Fri 21 November 2025 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.0152 times | Thu 20 November 2025 | 84.00 (1.86%) | 82.45 | 82.45 - 84.00 | 0.2536 times | Tue 18 November 2025 | 82.47 (-2%) | 82.47 | 82.47 - 82.47 | 2.1972 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 73.88 and 81.13
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.5865 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 1.5153 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.5326 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 2.2549 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.1992 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 3.5776 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.4558 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.2378 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.49 times | Fri 03 October 2025 | 89.17 (-0.26%) | 84.94 | 84.93 - 93.16 | 0.1503 times | Fri 26 September 2025 | 89.40 (-3.97%) | 88.45 | 83.01 - 93.10 | 0.6354 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 73.88 and 81.13
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.1483 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 1.1387 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 1.2072 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 1.3692 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.9331 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 1.0526 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.2404 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.7735 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.6474 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 1.4895 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 1.3994 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 83.06 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.32 |
| 50 day DMA | 85.77 |
| 100 day DMA | 82.97 |
| 150 day DMA | 88.81 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 82.66 | 84.09 |
| 12 day EMA | 82.71 | 83.66 | 84.36 |
| 20 day EMA | 83.54 | 84.17 | 84.63 |
| 35 day EMA | 83.85 | 84.22 | 84.48 |
| 50 day EMA | 84.15 | 84.42 | 84.61 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 83.02 | 83.91 |
| 12 day SMA | 83.06 | 83.76 | 84.12 |
| 20 day SMA | 84.04 | 84.73 | 85.39 |
| 35 day SMA | 84.32 | 84.66 | 84.91 |
| 50 day SMA | 85.77 | 85.78 | 85.67 |
| 100 day SMA | 82.97 | 83.14 | 83.3 |
| 150 day SMA | 88.81 | 89.09 | 89.4 |
| 200 day SMA | 93.91 | 94.17 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.