Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 46.7 and 46.7
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.7 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.70 (1.99%) | 46.70 | 46.70 - 46.70 | 0.5315 times | Tue 10 February 2026 | 45.79 (1.98%) | 45.79 | 45.79 - 45.79 | 1.0809 times | Mon 09 February 2026 | 44.90 (1.74%) | 45.01 | 44.90 - 45.01 | 3.9837 times | Fri 06 February 2026 | 44.13 (-2%) | 45.93 | 44.13 - 45.93 | 2.3278 times | Thu 05 February 2026 | 45.03 (4.99%) | 41.81 | 40.81 - 45.03 | 0.5863 times | Wed 04 February 2026 | 42.89 (4.99%) | 40.65 | 40.65 - 42.89 | 0.5351 times | Tue 03 February 2026 | 40.85 (4.99%) | 40.85 | 40.84 - 40.85 | 0.6148 times | Mon 02 February 2026 | 38.91 (4.99%) | 38.91 | 38.91 - 38.91 | 0.3054 times | Sun 01 February 2026 | 37.06 (4.99%) | 37.06 | 37.06 - 37.06 | 0.0205 times | Fri 30 January 2026 | 35.30 (-4.44%) | 36.99 | 35.10 - 36.99 | 0.014 times | Thu 29 January 2026 | 36.94 (1.76%) | 34.49 | 34.49 - 36.94 | 0.0428 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 45.8 and 47.6
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.70 (5.82%) | 45.01 | 44.90 - 46.70 | 1.7291 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 1.3564 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.0798 times | Fri 23 January 2026 | 38.14 (-5.9%) | 39.72 | 38.14 - 41.33 | 0.3087 times | Fri 16 January 2026 | 40.53 (-3.96%) | 41.36 | 39.73 - 42.17 | 1.2672 times | Fri 09 January 2026 | 42.20 (-5.89%) | 44.00 | 42.20 - 45.71 | 1.0271 times | Fri 02 January 2026 | 44.84 (-9.58%) | 49.59 | 44.84 - 49.59 | 0.0243 times | Fri 26 December 2025 | 49.59 (-5.87%) | 51.63 | 49.59 - 51.63 | 0.6309 times | Fri 19 December 2025 | 52.68 (-36.49%) | 87.09 | 52.68 - 93.26 | 3.4894 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.087 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.0739 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 41.88 and 51.52
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.70 (32.29%) | 37.06 | 37.06 - 46.70 | 2.2155 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.9353 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 3.0828 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.4151 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.4316 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.4896 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.6912 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.3764 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.086 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.2766 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.2315 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.82 |
| 50 day DMA | 53.18 |
| 100 day DMA | 69.1 |
| 150 day DMA | 73.42 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.15 | 43.33 |
| 12 day EMA | 42.99 | 42.31 | 41.68 |
| 20 day EMA | 43.33 | 42.97 | 42.67 |
| 35 day EMA | 48.81 | 48.93 | 49.11 |
| 50 day EMA | 54.92 | 55.26 | 55.65 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 44.55 | 43.56 |
| 12 day SMA | 41.23 | 40.52 | 39.88 |
| 20 day SMA | 40.67 | 40.36 | 40.14 |
| 35 day SMA | 42.82 | 42.96 | 43.15 |
| 50 day SMA | 53.18 | 53.89 | 54.66 |
| 100 day SMA | 69.1 | 69.28 | 69.43 |
| 150 day SMA | 73.42 | 73.77 | 74.15 |
| 200 day SMA | 80.61 | 80.89 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.