Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.89 and 23.74
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.89 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.27 (1.62%) | 23.00 | 22.50 - 23.35 | 1.3225 times | Fri 26 April 2024 | 22.90 (1.24%) | 22.62 | 22.17 - 23.05 | 0.9471 times | Thu 25 April 2024 | 22.62 (-1.99%) | 23.50 | 22.62 - 23.54 | 1.1493 times | Wed 24 April 2024 | 23.08 (1.99%) | 23.00 | 22.55 - 23.08 | 0.3878 times | Tue 23 April 2024 | 22.63 (1.25%) | 22.50 | 22.35 - 22.79 | 0.3406 times | Mon 22 April 2024 | 22.35 (0.81%) | 22.17 | 21.73 - 22.61 | 2.2486 times | Fri 19 April 2024 | 22.17 (-1.99%) | 22.17 | 22.17 - 22.17 | 0.3052 times | Thu 18 April 2024 | 22.62 (-1.65%) | 22.54 | 22.54 - 23.46 | 2.2367 times | Tue 16 April 2024 | 23.00 (-1.96%) | 23.00 | 23.00 - 23.00 | 0.4964 times | Mon 15 April 2024 | 23.46 (-1.96%) | 23.46 | 23.46 - 23.46 | 0.5658 times | Fri 12 April 2024 | 23.93 (-1.97%) | 24.88 | 23.93 - 24.88 | 1.5611 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.89 and 23.74
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.27 (1.62%) | 23.00 | 22.50 - 23.35 | 0.1209 times | Fri 26 April 2024 | 22.90 (3.29%) | 22.17 | 21.73 - 23.54 | 0.4638 times | Fri 19 April 2024 | 22.17 (-7.35%) | 23.46 | 22.17 - 23.46 | 0.3295 times | Fri 12 April 2024 | 23.93 (3.95%) | 23.48 | 22.56 - 24.88 | 0.8294 times | Fri 05 April 2024 | 23.02 (1.9%) | 22.14 | 21.27 - 23.02 | 1.624 times | Thu 28 March 2024 | 22.59 (-5.84%) | 23.52 | 22.59 - 23.52 | 0.4117 times | Fri 22 March 2024 | 23.99 (-9.44%) | 25.97 | 23.99 - 25.97 | 0.0474 times | Fri 15 March 2024 | 26.49 (-9.56%) | 28.71 | 26.49 - 28.71 | 0.0816 times | Thu 07 March 2024 | 29.29 (-0.07%) | 29.89 | 29.29 - 31.08 | 2.2181 times | Sat 02 March 2024 | 29.31 (12.56%) | 26.56 | 26.04 - 29.31 | 3.8736 times | Fri 23 February 2024 | 26.04 (10.39%) | 24.06 | 24.05 - 26.04 | 3.8618 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 22.27 and 25.88
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.27 (3.01%) | 22.14 | 21.27 - 24.88 | 0.8484 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 0.9248 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 3.9108 times | Wed 31 January 2024 | 18.65 (-4.26%) | 19.10 | 15.05 - 19.10 | 0.95 times | Fri 29 December 2023 | 19.48 (-31.17%) | 27.74 | 19.06 - 27.74 | 1.5554 times | Thu 30 November 2023 | 28.30 (-7.33%) | 31.00 | 27.98 - 33.49 | 0.9599 times | Tue 31 October 2023 | 30.54 (-22.21%) | 40.04 | 30.54 - 40.04 | 0.1388 times | Fri 29 September 2023 | 39.26 (-8.27%) | 41.95 | 38.71 - 42.75 | 0.2022 times | Thu 31 August 2023 | 42.80 (-7.32%) | 45.26 | 42.80 - 52.81 | 0.4689 times | Mon 31 July 2023 | 46.18 (-34.03%) | 68.70 | 46.18 - 70.50 | 0.0409 times | Fri 30 June 2023 | 70.00 (32.65%) | 53.82 | 53.00 - 70.96 | 0.2176 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.98 |
| 100 day DMA | 22.46 |
| 150 day DMA | 26.23 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.79 | 22.74 |
| 12 day EMA | 23.01 | 22.96 | 22.97 |
| 20 day EMA | 23.29 | 23.29 | 23.33 |
| 35 day EMA | 23.8 | 23.83 | 23.88 |
| 50 day EMA | 24.47 | 24.52 | 24.59 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.72 | 22.57 |
| 12 day SMA | 23.04 | 23.09 | 23.14 |
| 20 day SMA | 22.9 | 22.89 | 22.92 |
| 35 day SMA | 24.49 | 24.68 | 24.86 |
| 50 day SMA | 24.98 | 24.96 | 24.94 |
| 100 day SMA | 22.46 | 22.51 | 22.56 |
| 150 day SMA | 26.23 | 26.34 | 26.46 |
| 200 day SMA | 31.67 | 31.87 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.