Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.04 and 20.15
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.24 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.09 (-1.95%) | 20.09 | 20.09 - 20.20 | 0.5072 times | Tue 27 October 2026 | 20.49 (-1.49%) | 20.39 | 20.39 - 20.95 | 0.1209 times | Mon 26 October 2026 | 20.80 (-0.62%) | 20.93 | 20.52 - 20.93 | 2.9625 times | Fri 23 October 2026 | 20.93 (-1.74%) | 21.25 | 20.88 - 21.25 | 0.2091 times | Thu 22 October 2026 | 21.30 (-1.48%) | 21.79 | 21.19 - 21.79 | 0.1601 times | Wed 21 October 2026 | 21.62 (-1.99%) | 22.20 | 21.62 - 22.48 | 0.7097 times | Mon 19 October 2026 | 22.06 (-2%) | 22.06 | 22.06 - 22.06 | 0.5718 times | Fri 16 October 2026 | 22.51 (-1.96%) | 22.76 | 22.51 - 23.41 | 0.312 times | Thu 15 October 2026 | 22.96 (0.31%) | 23.34 | 22.96 - 23.34 | 3.2959 times | Wed 14 October 2026 | 22.89 (1.96%) | 22.86 | 22.51 - 22.89 | 1.1509 times | Tue 13 October 2026 | 22.45 (2%) | 21.66 | 21.66 - 22.45 | 1.1877 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 19.66 and 20.52
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.09 (-4.01%) | 20.93 | 20.09 - 20.95 | 1.1678 times | Fri 23 October 2026 | 20.93 (-7.02%) | 22.06 | 20.88 - 22.48 | 0.5369 times | Fri 16 October 2026 | 22.51 (10.61%) | 22.01 | 21.66 - 23.41 | 2.0992 times | Tue 06 October 2026 | 20.35 (0.35%) | 20.30 | 19.57 - 20.44 | 0.6102 times | Thu 01 October 2026 | 20.28 (-2.92%) | 21.30 | 20.28 - 21.30 | 0.35 times | Fri 25 September 2026 | 20.89 (-0.05%) | 21.00 | 19.83 - 21.10 | 0.3871 times | Fri 18 September 2026 | 20.90 (-1.37%) | 20.96 | 20.62 - 21.56 | 0.4196 times | Fri 11 September 2026 | 21.19 (-3.24%) | 21.72 | 21.00 - 22.09 | 0.2716 times | Fri 04 September 2026 | 21.90 (-4.82%) | 23.00 | 21.77 - 23.67 | 1.204 times | Fri 28 August 2026 | 23.01 (0.88%) | 22.81 | 22.34 - 23.40 | 2.9535 times | Fri 21 August 2026 | 22.81 (5.26%) | 22.10 | 21.75 - 23.14 | 2.0367 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 17.91 and 21.75
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.09 (-1.95%) | 20.50 | 19.57 - 23.41 | 1.8136 times | Tue 29 September 2026 | 20.49 (-11.72%) | 23.67 | 19.83 - 23.67 | 0.9148 times | Mon 31 August 2026 | 23.21 (11.86%) | 21.16 | 21.16 - 23.47 | 2.3957 times | Fri 31 July 2026 | 20.75 (-11.13%) | 23.81 | 20.10 - 23.85 | 0.5554 times | Tue 30 June 2026 | 23.35 (14.35%) | 20.06 | 19.80 - 23.35 | 0.6148 times | Fri 29 May 2026 | 20.42 (-4.76%) | 21.20 | 19.65 - 21.79 | 1.7919 times | Thu 30 April 2026 | 21.44 (7.52%) | 19.90 | 19.60 - 22.20 | 0.6337 times | Mon 30 March 2026 | 19.94 (-11.34%) | 22.57 | 19.20 - 22.89 | 0.4545 times | Fri 27 February 2026 | 22.49 (12.11%) | 20.00 | 20.00 - 23.87 | 0.3605 times | Fri 30 January 2026 | 20.06 (-10.84%) | 22.06 | 19.58 - 22.88 | 0.4651 times | Wed 31 December 2025 | 22.50 (-0.44%) | 22.45 | 20.96 - 24.20 | 0.7922 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.01 | 21.27 |
| 12 day EMA | 21.11 | 21.3 | 21.45 |
| 20 day EMA | 21.21 | 21.33 | 21.42 |
| 35 day EMA | 21.45 | 21.53 | 21.59 |
| 50 day EMA | 21.55 | 21.61 | 21.66 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 21.03 | 21.34 |
| 12 day SMA | 21.68 | 21.7 | 21.65 |
| 20 day SMA | 21.18 | 21.19 | 21.19 |
| 35 day SMA | 21.29 | 21.37 | 21.45 |
| 50 day SMA | 21.64 | 21.68 | 21.71 |
| 100 day SMA | 21.44 | 21.44 | 21.43 |
| 150 day SMA | 21.31 | 21.33 | 21.34 |
| 200 day SMA | 21.49 | 21.5 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.