Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 21.14 and 22.01
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.73 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-1.95%) | 22.44 | 21.57 - 22.44 | 0.5087 times | Thu 04 December 2025 | 22.00 (1.99%) | 22.00 | 21.58 - 22.00 | 2.8725 times | Wed 03 December 2025 | 21.57 (-0.64%) | 21.28 | 21.28 - 21.75 | 2.96 times | Tue 02 December 2025 | 21.71 (-1.99%) | 22.00 | 21.71 - 22.30 | 0.3053 times | Mon 01 December 2025 | 22.15 (-1.99%) | 22.45 | 22.15 - 23.00 | 1.4189 times | Fri 28 November 2025 | 22.60 (-1.09%) | 23.00 | 22.41 - 23.30 | 0.1983 times | Thu 27 November 2025 | 22.85 (-1.8%) | 23.27 | 22.82 - 23.50 | 1.2861 times | Wed 26 November 2025 | 23.27 (-1.98%) | 24.20 | 23.27 - 24.20 | 0.1505 times | Tue 25 November 2025 | 23.74 (-0.17%) | 23.57 | 23.31 - 23.75 | 0.17 times | Mon 24 November 2025 | 23.78 (-1.82%) | 24.46 | 23.78 - 24.69 | 0.1297 times | Fri 21 November 2025 | 24.22 (-1.98%) | 24.75 | 24.22 - 24.75 | 0.8895 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.57 and 22.29
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 0.9847 times | Fri 28 November 2025 | 22.60 (-6.69%) | 24.46 | 22.41 - 24.69 | 0.2362 times | Fri 21 November 2025 | 24.22 (-4.42%) | 25.79 | 24.22 - 25.83 | 0.8261 times | Fri 14 November 2025 | 25.34 (4.49%) | 24.50 | 24.01 - 25.72 | 3.461 times | Fri 07 November 2025 | 24.25 (-0.9%) | 24.25 | 23.53 - 24.95 | 0.2461 times | Fri 31 October 2025 | 24.47 (-1.81%) | 25.59 | 23.65 - 25.59 | 1.7717 times | Thu 23 October 2025 | 24.92 (0.89%) | 24.25 | 24.25 - 25.05 | 0.08 times | Fri 17 October 2025 | 24.70 (-2.76%) | 25.40 | 24.35 - 26.37 | 0.4657 times | Fri 10 October 2025 | 25.40 (-7.37%) | 27.01 | 25.38 - 27.95 | 1.0176 times | Fri 03 October 2025 | 27.42 (-1.19%) | 28.30 | 26.77 - 28.55 | 0.9109 times | Fri 26 September 2025 | 27.75 (1.72%) | 27.82 | 27.35 - 28.86 | 3.2301 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 20.57 and 22.29
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-4.56%) | 22.45 | 21.28 - 23.00 | 0.1423 times | Fri 28 November 2025 | 22.60 (-7.64%) | 24.25 | 22.41 - 25.83 | 0.6893 times | Fri 31 October 2025 | 24.47 (-11.15%) | 27.99 | 23.65 - 27.99 | 0.5509 times | Tue 30 September 2025 | 27.54 (5.15%) | 26.20 | 25.14 - 28.86 | 1.5583 times | Fri 29 August 2025 | 26.19 (-4.07%) | 27.02 | 25.01 - 27.72 | 0.7266 times | Thu 31 July 2025 | 27.30 (-2.92%) | 28.40 | 25.48 - 29.55 | 1.2997 times | Mon 30 June 2025 | 28.12 (5.48%) | 27.00 | 26.33 - 31.90 | 2.7553 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.4031 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.3869 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 1.4876 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 3.093 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.07 |
| 50 day DMA | 25 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.12 | 22.18 |
| 12 day EMA | 22.67 | 22.87 | 23.03 |
| 20 day EMA | 23.28 | 23.46 | 23.61 |
| 35 day EMA | 24.18 | 24.33 | 24.47 |
| 50 day EMA | 24.88 | 25.02 | 25.14 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.01 | 22.18 |
| 12 day SMA | 22.85 | 23.15 | 23.45 |
| 20 day SMA | 23.65 | 23.77 | 23.89 |
| 35 day SMA | 24.07 | 24.19 | 24.29 |
| 50 day SMA | 25 | 25.12 | 25.23 |
| 100 day SMA | 25.8 | 25.85 | 25.91 |
| 150 day SMA | 26.03 | 26.05 | 26.06 |
| 200 day SMA | 25.04 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.