Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 21.72 and 21.95

Daily Target 121.66
Daily Target 221.78
Daily Target 321.89
Daily Target 422.01
Daily Target 522.12

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 04 September 2026 21.90 (-1.26%) 22.00 21.77 - 22.00 0.6663 times
Thu 03 September 2026 22.18 (-1.99%) 22.50 22.18 - 22.50 0.0616 times
Wed 02 September 2026 22.63 (-1.48%) 22.52 22.52 - 23.19 1.1967 times
Tue 01 September 2026 22.97 (-1.03%) 23.67 22.81 - 23.67 0.1527 times
Mon 31 August 2026 23.21 (0.87%) 23.00 22.65 - 23.47 0.8188 times
Fri 28 August 2026 23.01 (-0.04%) 23.00 22.61 - 23.11 1.8372 times
Thu 27 August 2026 23.02 (-0.22%) 23.30 22.76 - 23.40 2.1139 times
Wed 26 August 2026 23.07 (-0.6%) 23.32 22.90 - 23.32 1.934 times
Tue 25 August 2026 23.21 (1.84%) 22.80 22.34 - 23.24 0.8087 times
Mon 24 August 2026 22.79 (-0.09%) 22.81 22.62 - 23.19 0.4102 times
Fri 21 August 2026 22.81 (0.53%) 22.75 22.36 - 23.14 1.8292 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 20.89 and 22.79

Weekly Target 120.55
Weekly Target 221.22
Weekly Target 322.446666666667
Weekly Target 423.12
Weekly Target 524.35

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 04 September 2026 21.90 (-4.82%) 23.00 21.77 - 23.67 1.4784 times
Fri 28 August 2026 23.01 (0.88%) 22.81 22.34 - 23.40 3.6267 times
Fri 21 August 2026 22.81 (5.26%) 22.10 21.75 - 23.14 2.5009 times
Fri 14 August 2026 21.67 (-1.41%) 22.41 21.25 - 22.60 0.4958 times
Fri 07 August 2026 21.98 (5.93%) 21.16 21.16 - 22.09 0.189 times
Fri 31 July 2026 20.75 (-2.76%) 21.00 20.10 - 21.00 0.522 times
Fri 24 July 2026 21.34 (1.23%) 21.47 21.00 - 21.82 0.2128 times
Fri 17 July 2026 21.08 (-3.79%) 22.29 20.97 - 22.29 0.2854 times
Fri 10 July 2026 21.91 (-4.86%) 22.68 21.71 - 23.00 0.3547 times
Fri 03 July 2026 23.03 (2.54%) 22.90 22.90 - 23.85 0.3342 times
Thu 25 June 2026 22.46 (6.09%) 21.59 21.59 - 22.46 0.0111 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 20.89 and 22.79

Monthly Target 120.55
Monthly Target 221.22
Monthly Target 322.446666666667
Monthly Target 423.12
Monthly Target 524.35

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 04 September 2026 21.90 (-5.64%) 23.67 21.77 - 23.67 0.4175 times
Mon 31 August 2026 23.21 (11.86%) 21.16 21.16 - 23.47 2.8469 times
Fri 31 July 2026 20.75 (-11.13%) 23.81 20.10 - 23.85 0.66 times
Tue 30 June 2026 23.35 (14.35%) 20.06 19.80 - 23.35 0.7306 times
Fri 29 May 2026 20.42 (-4.76%) 21.20 19.65 - 21.79 2.1294 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.753 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.5401 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.4284 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.5527 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 0.9414 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.4448 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.79
20 day DMA 22.45
35 day DMA 21.88
50 day DMA 22
100 day DMA 21.42
150 day DMA 21.41
200 day DMA 21.82

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.6522.89
12 day EMA22.5322.6422.72
20 day EMA22.4122.4622.49
35 day EMA22.2222.2422.24
50 day EMA21.9621.9621.95

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.822.97
12 day SMA22.7922.8222.84
20 day SMA22.4522.4522.43
35 day SMA21.8821.8721.84
50 day SMA2221.9921.97
100 day SMA21.4221.421.38
150 day SMA21.4121.4121.4
200 day SMA21.8221.8321.84
Back to top | Use Dark Theme