Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 22.74 and 26.17
| Daily Target 1 | 20.03 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 26.89 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.99 (11.69%) | 21.48 | 21.48 - 24.91 | 3.2227 times | Fri 24 April 2026 | 21.48 (-8.56%) | 24.50 | 21.40 - 24.50 | 0.5782 times | Thu 23 April 2026 | 23.49 (0.21%) | 24.75 | 22.55 - 24.75 | 0.1506 times | Wed 22 April 2026 | 23.44 (-1.35%) | 23.64 | 22.66 - 25.00 | 2.8927 times | Tue 21 April 2026 | 23.76 (4.58%) | 24.37 | 23.75 - 24.37 | 0.0028 times | Mon 20 April 2026 | 22.72 (-1.22%) | 24.69 | 22.60 - 24.69 | 0.1917 times | Fri 17 April 2026 | 23.00 (1.95%) | 24.00 | 23.00 - 24.00 | 0.063 times | Thu 16 April 2026 | 22.56 (-2%) | 21.70 | 21.70 - 24.95 | 0.3025 times | Wed 15 April 2026 | 23.02 (1.1%) | 23.28 | 22.05 - 23.95 | 0.2639 times | Mon 13 April 2026 | 22.77 (9.84%) | 21.15 | 20.20 - 24.87 | 2.332 times | Fri 10 April 2026 | 20.73 (0.44%) | 21.50 | 20.36 - 21.50 | 0.1012 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 22.74 and 26.17
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.99 (11.69%) | 21.48 | 21.48 - 24.91 | 0.9394 times | Fri 24 April 2026 | 21.48 (-6.61%) | 24.69 | 21.40 - 25.00 | 1.1123 times | Fri 17 April 2026 | 23.00 (10.95%) | 21.15 | 20.20 - 24.95 | 0.8632 times | Fri 10 April 2026 | 20.73 (17.99%) | 19.00 | 17.50 - 23.70 | 2.5288 times | Thu 02 April 2026 | 17.57 (-3.88%) | 18.27 | 17.25 - 18.51 | 0.2438 times | Fri 27 March 2026 | 18.28 (0.33%) | 19.00 | 16.50 - 19.91 | 1.4079 times | Fri 20 March 2026 | 18.22 (-6.32%) | 19.99 | 18.01 - 19.99 | 0.245 times | Fri 13 March 2026 | 19.45 (-5.12%) | 20.30 | 19.02 - 23.40 | 2.5345 times | Fri 06 March 2026 | 20.50 (-2.29%) | 21.05 | 18.90 - 21.05 | 0.0662 times | Fri 27 February 2026 | 20.98 (-0.24%) | 20.50 | 19.83 - 21.60 | 0.0588 times | Fri 20 February 2026 | 21.03 (6.97%) | 19.55 | 19.01 - 21.98 | 0.437 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 20.62 and 28.37
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.99 (38.11%) | 17.37 | 17.25 - 25.00 | 1.7818 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.4461 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.4513 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.594 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.1155 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.6225 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1847 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.5066 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2109 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.0866 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.5172 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.63 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.82 |
| 150 day DMA | 24.14 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.64 | 23.22 |
| 12 day EMA | 22.42 | 22.14 | 22.26 |
| 20 day EMA | 21.74 | 21.5 | 21.5 |
| 35 day EMA | 21.13 | 20.96 | 20.93 |
| 50 day EMA | 20.63 | 20.49 | 20.45 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 22.98 | 23.28 |
| 12 day SMA | 22.63 | 22.41 | 22.37 |
| 20 day SMA | 21.12 | 20.78 | 20.63 |
| 35 day SMA | 20.47 | 20.35 | 20.34 |
| 50 day SMA | 20.45 | 20.35 | 20.3 |
| 100 day SMA | 20.82 | 20.88 | 20.95 |
| 150 day SMA | 24.14 | 24.2 | 24.27 |
| 200 day SMA | 26.36 | 26.41 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.