Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 24.78 and 28.23
| Daily Target 1 | 24.2 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 31.1 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.50 (-5.69%) | 28.11 | 26.50 - 29.95 | 3.2105 times | Thu 01 October 2026 | 28.10 (-3.1%) | 27.96 | 27.96 - 30.94 | 0.4089 times | Tue 29 September 2026 | 29.00 (0%) | 28.28 | 27.00 - 29.98 | 0.1811 times | Mon 28 September 2026 | 29.00 (3.5%) | 26.26 | 26.26 - 30.60 | 0.0463 times | Fri 25 September 2026 | 28.02 (-2.37%) | 28.98 | 28.00 - 29.70 | 0.5033 times | Thu 24 September 2026 | 28.70 (1.59%) | 29.87 | 27.55 - 29.87 | 1.2259 times | Wed 23 September 2026 | 28.25 (-4.3%) | 29.50 | 27.86 - 29.52 | 1.0461 times | Tue 22 September 2026 | 29.52 (-1.99%) | 30.07 | 28.10 - 30.07 | 2.887 times | Mon 21 September 2026 | 30.12 (5.87%) | 27.00 | 27.00 - 31.32 | 0.3537 times | Fri 18 September 2026 | 28.45 (-3.59%) | 30.24 | 28.00 - 30.24 | 0.1373 times | Thu 17 September 2026 | 29.51 (3.43%) | 31.49 | 27.75 - 31.49 | 2.0382 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 24.78 and 28.23
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.50 (-5.69%) | 28.11 | 26.50 - 29.95 | 0.6538 times | Thu 01 October 2026 | 28.10 (0.29%) | 26.26 | 26.26 - 30.94 | 0.1296 times | Fri 25 September 2026 | 28.02 (-1.51%) | 27.00 | 27.00 - 31.32 | 1.2252 times | Fri 18 September 2026 | 28.45 (-4.69%) | 30.55 | 27.60 - 33.24 | 2.4302 times | Fri 11 September 2026 | 29.85 (-6.4%) | 31.89 | 28.50 - 34.40 | 1.7245 times | Fri 04 September 2026 | 31.89 (26.05%) | 25.43 | 25.43 - 35.00 | 1.1283 times | Thu 27 August 2026 | 25.30 (-2.69%) | 26.52 | 25.04 - 27.30 | 0.5184 times | Fri 21 August 2026 | 26.00 (-0.91%) | 26.00 | 25.02 - 26.65 | 0.6453 times | Thu 13 August 2026 | 26.24 (-7.93%) | 27.11 | 25.02 - 27.50 | 0.3805 times | Fri 07 August 2026 | 28.50 (0.04%) | 28.77 | 25.82 - 29.62 | 1.1644 times | Fri 31 July 2026 | 28.49 (1.75%) | 26.70 | 26.60 - 30.42 | 3.3942 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 24.28 and 28.72
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.50 (-8.62%) | 27.96 | 26.50 - 30.94 | 0.069 times | Tue 29 September 2026 | 29.00 (-2.91%) | 34.30 | 26.26 - 35.00 | 0.6028 times | Mon 31 August 2026 | 29.87 (4.84%) | 28.77 | 25.02 - 30.00 | 0.2641 times | Fri 31 July 2026 | 28.49 (-12.61%) | 32.51 | 26.60 - 36.18 | 0.5796 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.9197 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 3.0575 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.9651 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.4757 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.4605 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.6062 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.1587 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.34 |
| 100 day DMA | 30.7 |
| 150 day DMA | 27.42 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.61 | 28.86 |
| 12 day EMA | 28.56 | 28.94 | 29.09 |
| 20 day EMA | 28.74 | 28.98 | 29.07 |
| 35 day EMA | 28.88 | 29.02 | 29.07 |
| 50 day EMA | 28.59 | 28.68 | 28.7 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.56 | 28.59 |
| 12 day SMA | 28.64 | 29.16 | 29.3 |
| 20 day SMA | 29.52 | 29.57 | 29.66 |
| 35 day SMA | 28.18 | 28.21 | 28.22 |
| 50 day SMA | 28.34 | 28.42 | 28.5 |
| 100 day SMA | 30.7 | 30.7 | 30.65 |
| 150 day SMA | 27.42 | 27.38 | 27.33 |
| 200 day SMA | 25.67 | 25.66 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.