Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 20.03 and 20.77
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.89 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.39 (3.24%) | 19.66 | 19.66 - 20.40 | 0.153 times | Wed 21 January 2026 | 19.75 (-2.42%) | 19.25 | 19.15 - 20.14 | 1.5867 times | Tue 20 January 2026 | 20.24 (1.2%) | 21.80 | 19.20 - 21.80 | 0.0907 times | Mon 19 January 2026 | 20.00 (-0.55%) | 20.09 | 19.02 - 20.10 | 1.8661 times | Fri 16 January 2026 | 20.11 (-2.14%) | 20.95 | 19.75 - 20.95 | 1.0736 times | Wed 14 January 2026 | 20.55 (1.03%) | 20.96 | 19.50 - 20.96 | 0.6651 times | Tue 13 January 2026 | 20.34 (-3.1%) | 21.88 | 20.00 - 21.88 | 0.7346 times | Mon 12 January 2026 | 20.99 (-2.69%) | 22.00 | 20.41 - 22.00 | 0.3951 times | Fri 09 January 2026 | 21.57 (9.49%) | 22.90 | 20.30 - 22.90 | 2.9669 times | Thu 08 January 2026 | 19.70 (-6.19%) | 19.00 | 19.00 - 21.80 | 0.4681 times | Wed 07 January 2026 | 21.00 (3.91%) | 23.53 | 20.00 - 23.53 | 6.166 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 19.71 and 22.49
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.39 (1.39%) | 20.09 | 19.02 - 21.80 | 0.1974 times | Fri 16 January 2026 | 20.11 (-6.77%) | 22.00 | 19.50 - 22.00 | 0.1531 times | Fri 09 January 2026 | 21.57 (6.41%) | 21.80 | 19.00 - 23.53 | 0.5249 times | Fri 02 January 2026 | 20.27 (1.35%) | 20.00 | 18.50 - 21.65 | 0.7844 times | Fri 26 December 2025 | 20.00 (1.68%) | 21.39 | 19.62 - 22.40 | 0.5333 times | Fri 19 December 2025 | 19.67 (-13.8%) | 24.70 | 19.15 - 26.50 | 5.058 times | Fri 12 December 2025 | 22.82 (-9.44%) | 25.20 | 22.40 - 26.50 | 0.5304 times | Fri 05 December 2025 | 25.20 (-12.44%) | 28.51 | 24.51 - 29.99 | 1.552 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.2011 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 0.4654 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 1.233 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 17.03 and 21.96
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.39 (2.46%) | 21.65 | 18.60 - 23.53 | 0.4768 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.6666 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.7582 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2328 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.6386 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2659 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.6302 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.652 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.8647 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.8141 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 3.262 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.32 |
| 50 day DMA | 23.84 |
| 100 day DMA | 27.58 |
| 150 day DMA | 29.45 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.1 | 20.27 |
| 12 day EMA | 20.32 | 20.31 | 20.41 |
| 20 day EMA | 20.72 | 20.76 | 20.87 |
| 35 day EMA | 22.38 | 22.5 | 22.66 |
| 50 day EMA | 24.08 | 24.23 | 24.41 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.25 |
| 12 day SMA | 20.4 | 20.39 | 20.44 |
| 20 day SMA | 20.21 | 20.2 | 20.23 |
| 35 day SMA | 21.32 | 21.5 | 21.75 |
| 50 day SMA | 23.84 | 24.03 | 24.27 |
| 100 day SMA | 27.58 | 27.69 | 27.81 |
| 150 day SMA | 29.45 | 29.53 | 29.62 |
| 200 day SMA | 30.16 | 30.22 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.