Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 33.15 and 36.1
| Daily Target 1 | 30.9 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.8 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.00 (0.09%) | 33.63 | 32.30 - 35.25 | 2.0503 times | Wed 10 June 2026 | 33.97 (-4.98%) | 33.99 | 33.97 - 37.49 | 1.1177 times | Tue 09 June 2026 | 35.75 (-3.38%) | 35.15 | 35.15 - 35.75 | 0.2807 times | Mon 08 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.00 | 0.0257 times | Fri 05 June 2026 | 37.00 (0.76%) | 35.00 | 35.00 - 37.00 | 0.3 times | Thu 04 June 2026 | 36.72 (0.74%) | 36.45 | 34.63 - 38.00 | 1.2431 times | Wed 03 June 2026 | 36.45 (-0.19%) | 35.50 | 34.70 - 38.34 | 0.4708 times | Tue 02 June 2026 | 36.52 (-4.4%) | 39.99 | 36.30 - 39.99 | 0.8864 times | Mon 01 June 2026 | 38.20 (1.14%) | 38.00 | 38.00 - 39.59 | 2.213 times | Fri 29 May 2026 | 37.77 (1.94%) | 37.70 | 36.15 - 38.90 | 1.4122 times | Wed 27 May 2026 | 37.05 (5.98%) | 33.26 | 33.26 - 39.99 | 8.6129 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 30.3 and 36
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.00 (-8.11%) | 37.00 | 32.30 - 38.00 | 0.5244 times | Fri 05 June 2026 | 37.00 (-2.04%) | 38.00 | 34.63 - 39.99 | 0.7717 times | Fri 29 May 2026 | 37.77 (25.61%) | 30.99 | 30.49 - 39.99 | 2.7295 times | Fri 22 May 2026 | 30.07 (4.41%) | 29.00 | 27.27 - 31.98 | 0.2188 times | Fri 15 May 2026 | 28.80 (18.08%) | 24.39 | 24.10 - 32.50 | 1.3698 times | Fri 08 May 2026 | 24.39 (6.51%) | 23.99 | 22.11 - 27.40 | 0.9957 times | Thu 30 April 2026 | 22.90 (6.61%) | 21.48 | 21.48 - 24.91 | 0.7961 times | Fri 24 April 2026 | 21.48 (-6.61%) | 24.69 | 21.40 - 25.00 | 0.6406 times | Fri 17 April 2026 | 23.00 (10.95%) | 21.15 | 20.20 - 24.95 | 0.4971 times | Fri 10 April 2026 | 20.73 (17.99%) | 19.00 | 17.50 - 23.70 | 1.4563 times | Thu 02 April 2026 | 17.57 (-3.88%) | 18.27 | 17.25 - 18.51 | 0.1404 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 29.31 and 37
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.00 (-9.98%) | 38.00 | 32.30 - 39.99 | 0.6314 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.5889 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.6639 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.2495 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.3899 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5133 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.8279 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.5379 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1596 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.4377 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.1823 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.28 |
| 20 day DMA | 33.63 |
| 35 day DMA | 29.83 |
| 50 day DMA | 27.1 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.09 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.6 | 36.42 |
| 12 day EMA | 34.87 | 35.03 | 35.22 |
| 20 day EMA | 33.43 | 33.37 | 33.31 |
| 35 day EMA | 30.49 | 30.28 | 30.06 |
| 50 day EMA | 27.22 | 26.94 | 26.65 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.09 | 36.58 |
| 12 day SMA | 36.28 | 36.2 | 35.87 |
| 20 day SMA | 33.63 | 33.37 | 33.15 |
| 35 day SMA | 29.83 | 29.53 | 29.21 |
| 50 day SMA | 27.1 | 26.8 | 26.46 |
| 100 day SMA | 23.45 | 23.32 | 23.2 |
| 150 day SMA | 24.09 | 24.06 | 24.03 |
| 200 day SMA | 25.91 | 25.89 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.