Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 27.53 and 29.46
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 31.06 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.49 (-4.97%) | 30.27 | 28.49 - 30.42 | 0.8433 times | Thu 30 July 2026 | 29.98 (3.67%) | 28.50 | 28.50 - 29.98 | 0.0005 times | Wed 29 July 2026 | 28.92 (4.97%) | 27.00 | 27.00 - 28.92 | 7.9342 times | Tue 28 July 2026 | 27.55 (-5%) | 27.56 | 27.55 - 27.56 | 0.3033 times | Mon 27 July 2026 | 29.00 (3.57%) | 26.70 | 26.60 - 29.00 | 0.4863 times | Fri 24 July 2026 | 28.00 (-3.61%) | 29.34 | 27.60 - 29.34 | 0.0249 times | Thu 23 July 2026 | 29.05 (-4.82%) | 30.52 | 29.05 - 30.52 | 0.0029 times | Wed 22 July 2026 | 30.52 (4.99%) | 27.70 | 27.70 - 30.52 | 0.0124 times | Tue 21 July 2026 | 29.07 (-5%) | 30.60 | 29.07 - 30.60 | 0.3062 times | Mon 20 July 2026 | 30.60 (-5%) | 32.00 | 30.60 - 32.00 | 0.0859 times | Fri 17 July 2026 | 32.21 (2.12%) | 31.54 | 31.54 - 32.32 | 0.0149 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 27.55 and 31.37
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.49 (1.75%) | 26.70 | 26.60 - 30.42 | 1.0347 times | Fri 24 July 2026 | 28.00 (-13.07%) | 32.00 | 27.60 - 32.00 | 0.0468 times | Fri 17 July 2026 | 32.21 (-7.58%) | 34.80 | 31.12 - 34.80 | 0.0198 times | Fri 10 July 2026 | 34.85 (-2.65%) | 33.82 | 30.70 - 34.85 | 0.3299 times | Fri 03 July 2026 | 35.80 (8.78%) | 33.22 | 32.00 - 36.18 | 0.4927 times | Thu 25 June 2026 | 32.91 (-4.61%) | 34.50 | 32.29 - 35.49 | 0.0435 times | Fri 19 June 2026 | 34.50 (-3.36%) | 37.48 | 31.61 - 37.48 | 0.1496 times | Fri 12 June 2026 | 35.70 (-3.51%) | 37.00 | 32.30 - 38.00 | 1.3206 times | Fri 05 June 2026 | 37.00 (-2.04%) | 38.00 | 34.63 - 39.99 | 1.4464 times | Fri 29 May 2026 | 37.77 (25.61%) | 30.99 | 30.49 - 39.99 | 5.116 times | Fri 22 May 2026 | 30.07 (4.41%) | 29.00 | 27.27 - 31.98 | 0.4102 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 22.76 and 32.34
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 40 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.49 (-12.61%) | 32.51 | 26.60 - 36.18 | 0.4811 times | Tue 30 June 2026 | 32.60 (-13.69%) | 38.00 | 31.61 - 39.99 | 0.7635 times | Fri 29 May 2026 | 37.77 (64.93%) | 23.99 | 22.11 - 39.99 | 2.538 times | Thu 30 April 2026 | 22.90 (31.84%) | 17.37 | 17.25 - 25.00 | 1.6312 times | Mon 30 March 2026 | 17.37 (-17.21%) | 21.05 | 16.50 - 23.40 | 1.225 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.3823 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.5032 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 1.792 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.5273 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1565 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.4291 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.58 |
| 20 day DMA | 31.24 |
| 35 day DMA | 32.52 |
| 50 day DMA | 33.2 |
| 100 day DMA | 27.72 |
| 150 day DMA | 25.15 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.19 | 28.79 |
| 12 day EMA | 29.76 | 29.99 | 29.99 |
| 20 day EMA | 30.64 | 30.87 | 30.96 |
| 35 day EMA | 31.58 | 31.76 | 31.86 |
| 50 day EMA | 32.42 | 32.58 | 32.69 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.69 | 28.5 |
| 12 day SMA | 29.58 | 29.85 | 30.12 |
| 20 day SMA | 31.24 | 31.59 | 31.8 |
| 35 day SMA | 32.52 | 32.67 | 32.84 |
| 50 day SMA | 33.2 | 33.23 | 33.21 |
| 100 day SMA | 27.72 | 27.64 | 27.55 |
| 150 day SMA | 25.15 | 25.09 | 25.04 |
| 200 day SMA | 26.02 | 26.03 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.