Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 20.43 and 23.08
| Daily Target 1 | 18.48 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 23.78 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.95 (2.7%) | 19.90 | 19.90 - 22.55 | 5.4993 times | Wed 11 March 2026 | 20.40 (-6.59%) | 21.20 | 20.00 - 21.20 | 1.0192 times | Tue 10 March 2026 | 21.84 (10.81%) | 20.03 | 19.69 - 23.40 | 1.8212 times | Mon 09 March 2026 | 19.71 (-3.85%) | 20.30 | 19.02 - 22.00 | 1.2215 times | Fri 06 March 2026 | 20.50 (1.43%) | 19.90 | 19.45 - 20.52 | 0.0637 times | Thu 05 March 2026 | 20.21 (1.2%) | 19.90 | 19.90 - 20.51 | 0.0303 times | Wed 04 March 2026 | 19.97 (-0.4%) | 20.55 | 18.90 - 21.00 | 0.1739 times | Mon 02 March 2026 | 20.05 (-4.43%) | 21.05 | 19.02 - 21.05 | 0.1367 times | Fri 27 February 2026 | 20.98 (0.96%) | 20.98 | 20.98 - 20.98 | 0.0016 times | Thu 26 February 2026 | 20.78 (-0.57%) | 20.90 | 19.93 - 20.90 | 0.0326 times | Wed 25 February 2026 | 20.90 (4.71%) | 20.50 | 19.83 - 20.96 | 0.0335 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 19.99 and 24.37
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.95 (2.2%) | 20.30 | 19.02 - 23.40 | 3.5514 times | Fri 06 March 2026 | 20.50 (-2.29%) | 21.05 | 18.90 - 21.05 | 0.1503 times | Fri 27 February 2026 | 20.98 (-0.24%) | 20.50 | 19.83 - 21.60 | 0.1336 times | Fri 20 February 2026 | 21.03 (6.97%) | 19.55 | 19.01 - 21.98 | 0.992 times | Fri 13 February 2026 | 19.66 (3.31%) | 18.65 | 18.03 - 20.45 | 0.9866 times | Fri 06 February 2026 | 19.03 (-2.96%) | 20.38 | 18.00 - 20.38 | 1.0426 times | Fri 30 January 2026 | 19.61 (1.08%) | 20.70 | 18.01 - 20.70 | 1.0397 times | Fri 23 January 2026 | 19.40 (-3.53%) | 20.09 | 18.98 - 21.80 | 0.8374 times | Fri 16 January 2026 | 20.11 (-6.77%) | 22.00 | 19.50 - 22.00 | 0.286 times | Fri 09 January 2026 | 21.57 (6.41%) | 21.80 | 19.00 - 23.53 | 0.9804 times | Fri 02 January 2026 | 20.27 (1.35%) | 20.00 | 18.50 - 21.65 | 1.4652 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 17.68 and 22.18
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.95 (-0.14%) | 21.05 | 18.90 - 23.40 | 0.6772 times | Fri 27 February 2026 | 20.98 (6.99%) | 20.38 | 18.00 - 21.98 | 0.5772 times | Fri 30 January 2026 | 19.61 (-1.46%) | 21.65 | 18.01 - 23.53 | 0.7597 times | Wed 31 December 2025 | 19.90 (-30.85%) | 28.51 | 18.50 - 29.99 | 2.7056 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.7962 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2362 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.6479 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2698 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.6687 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.6615 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.8774 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20 |
| 50 day DMA | 20.09 |
| 100 day DMA | 23.62 |
| 150 day DMA | 26.31 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.61 | 20.71 |
| 12 day EMA | 20.55 | 20.48 | 20.49 |
| 20 day EMA | 20.42 | 20.36 | 20.36 |
| 35 day EMA | 20.29 | 20.25 | 20.24 |
| 50 day EMA | 20.13 | 20.1 | 20.09 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.53 | 20.45 |
| 12 day SMA | 20.52 | 20.53 | 20.58 |
| 20 day SMA | 20.46 | 20.43 | 20.42 |
| 35 day SMA | 20 | 19.96 | 19.96 |
| 50 day SMA | 20.09 | 20.05 | 20.04 |
| 100 day SMA | 23.62 | 23.72 | 23.81 |
| 150 day SMA | 26.31 | 26.39 | 26.49 |
| 200 day SMA | 28.12 | 28.17 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.