Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 43.3 and 46.5
| Daily Target 1 | 42.47 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 48.87 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.80 (-0.82%) | 46.17 | 44.00 - 47.20 | 1.2155 times | Mon 29 April 2024 | 46.18 (2.24%) | 45.50 | 45.50 - 47.25 | 2.3704 times | Fri 26 April 2024 | 45.17 (5%) | 44.88 | 44.00 - 45.17 | 2.508 times | Thu 25 April 2024 | 43.02 (4.95%) | 40.99 | 40.00 - 43.03 | 1.4552 times | Wed 24 April 2024 | 40.99 (-0.02%) | 41.00 | 39.95 - 41.00 | 0.3974 times | Tue 23 April 2024 | 41.00 (-1.18%) | 41.49 | 40.02 - 41.49 | 0.1345 times | Mon 22 April 2024 | 41.49 (1.2%) | 41.25 | 39.52 - 42.50 | 0.4213 times | Fri 19 April 2024 | 41.00 (2.17%) | 41.00 | 39.90 - 41.00 | 0.1011 times | Thu 18 April 2024 | 40.13 (-2.12%) | 42.40 | 39.50 - 42.40 | 0.8324 times | Tue 16 April 2024 | 41.00 (-0.73%) | 40.47 | 39.24 - 42.00 | 0.5642 times | Mon 15 April 2024 | 41.30 (-1.43%) | 43.00 | 40.30 - 43.00 | 0.0494 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 44.9 and 48.15
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.80 (1.39%) | 45.50 | 44.00 - 47.25 | 1.2538 times | Fri 26 April 2024 | 45.17 (10.17%) | 41.25 | 39.52 - 45.17 | 1.7191 times | Fri 19 April 2024 | 41.00 (-2.15%) | 43.00 | 39.24 - 43.00 | 0.541 times | Fri 12 April 2024 | 41.90 (1.09%) | 42.00 | 38.85 - 42.00 | 0.722 times | Fri 05 April 2024 | 41.45 (-0.12%) | 41.50 | 40.21 - 45.00 | 1.5846 times | Thu 28 March 2024 | 41.50 (1.19%) | 42.00 | 39.75 - 42.00 | 0.4784 times | Fri 22 March 2024 | 41.01 (-0.1%) | 41.50 | 40.00 - 42.50 | 0.3722 times | Fri 15 March 2024 | 41.05 (-9.58%) | 43.60 | 40.00 - 45.00 | 1.5586 times | Thu 07 March 2024 | 45.40 (-1.3%) | 47.49 | 43.05 - 47.49 | 0.3423 times | Sat 02 March 2024 | 46.00 (-2.11%) | 48.50 | 44.50 - 48.50 | 1.4281 times | Fri 23 February 2024 | 46.99 (0.02%) | 46.25 | 45.50 - 50.56 | 1.3978 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 42.33 and 50.73
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.80 (10.36%) | 41.50 | 38.85 - 47.25 | 0.6419 times | Thu 28 March 2024 | 41.50 (-7.78%) | 45.99 | 39.75 - 47.49 | 0.3267 times | Thu 29 February 2024 | 45.00 (-11.68%) | 53.00 | 44.20 - 53.00 | 0.9904 times | Wed 31 January 2024 | 50.95 (23.07%) | 41.40 | 39.00 - 70.00 | 3.3138 times | Fri 29 December 2023 | 41.40 (-2.36%) | 42.40 | 39.00 - 44.87 | 0.7062 times | Thu 30 November 2023 | 42.40 (16.16%) | 37.80 | 35.31 - 50.00 | 1.3157 times | Tue 31 October 2023 | 36.50 (0%) | 37.00 | 31.30 - 39.94 | 0.5423 times | Fri 29 September 2023 | 36.50 (-10.6%) | 42.88 | 35.50 - 43.50 | 0.4156 times | Thu 31 August 2023 | 40.83 (23.17%) | 33.15 | 33.15 - 47.69 | 1.032 times | Mon 31 July 2023 | 33.15 (-23.93%) | 45.70 | 32.35 - 45.80 | 0.7154 times | Fri 30 June 2023 | 43.58 (-4.53%) | 49.00 | 42.45 - 49.80 | 0.4345 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.12 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.46 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 43.97 | 42.86 |
| 12 day EMA | 43.15 | 42.67 | 42.03 |
| 20 day EMA | 42.74 | 42.42 | 42.02 |
| 35 day EMA | 43.18 | 43.03 | 42.84 |
| 50 day EMA | 43.87 | 43.79 | 43.69 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.27 | 42.33 |
| 12 day SMA | 42.42 | 42.01 | 41.49 |
| 20 day SMA | 42.14 | 41.92 | 41.7 |
| 35 day SMA | 42.12 | 42.07 | 42.03 |
| 50 day SMA | 43.51 | 43.54 | 43.52 |
| 100 day SMA | 44.46 | 44.42 | 44.38 |
| 150 day SMA | 42.55 | 42.5 | 42.45 |
| 200 day SMA | 41.65 | 41.63 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.