Login or Join
HomepageZenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 22.78 and 26.57
| Daily Target 1 | 22.09 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 29.67 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-4.9%) | 28.30 | 24.51 - 28.30 | 5.2363 times | Wed 03 December 2025 | 26.11 (-2.76%) | 28.30 | 25.56 - 28.30 | 0.5364 times | Tue 02 December 2025 | 26.85 (-5.86%) | 29.90 | 25.50 - 29.90 | 2.7389 times | Mon 01 December 2025 | 28.52 (-0.9%) | 28.51 | 28.43 - 29.99 | 0.1101 times | Fri 28 November 2025 | 28.78 (-3.29%) | 30.40 | 28.53 - 30.40 | 0.2281 times | Thu 27 November 2025 | 29.76 (3.59%) | 28.52 | 28.50 - 30.40 | 0.2967 times | Wed 26 November 2025 | 28.73 (-5.65%) | 30.45 | 28.52 - 30.45 | 0.2289 times | Tue 25 November 2025 | 30.45 (4.5%) | 31.00 | 28.86 - 31.00 | 0.1392 times | Mon 24 November 2025 | 29.14 (-7.02%) | 29.45 | 29.01 - 30.90 | 0.4119 times | Fri 21 November 2025 | 31.34 (2.75%) | 32.40 | 29.06 - 32.40 | 0.0735 times | Thu 20 November 2025 | 30.50 (0.16%) | 31.49 | 29.80 - 31.49 | 0.012 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 21.93 and 27.41
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-13.72%) | 28.51 | 24.51 - 29.99 | 2.8802 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.4359 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 1.0089 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 2.6728 times | Fri 07 November 2025 | 31.84 (6.42%) | 31.00 | 29.00 - 33.00 | 0.7624 times | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.4529 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.061 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.3986 times | Fri 10 October 2025 | 31.17 (-0.03%) | 33.00 | 29.72 - 33.48 | 0.3103 times | Fri 03 October 2025 | 31.18 (1.76%) | 30.66 | 29.24 - 32.80 | 1.0171 times | Fri 26 September 2025 | 30.64 (-5.46%) | 35.00 | 30.60 - 35.00 | 0.393 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 21.93 and 27.41
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-13.72%) | 28.51 | 24.51 - 29.99 | 0.4235 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.7176 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2204 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.6044 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.2517 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.4893 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.6171 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.8184 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.7705 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 3.0872 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.3315 times |
Indicator Analysis of Zenlabs
Please login to view indicator analysis. or View indicator analysis of Zenlabs 530697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.33 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.62 | 28.37 |
| 12 day EMA | 28.15 | 28.75 | 29.23 |
| 20 day EMA | 28.91 | 29.34 | 29.68 |
| 35 day EMA | 29.64 | 29.92 | 30.14 |
| 50 day EMA | 30.1 | 30.31 | 30.48 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 28 | 28.53 |
| 12 day SMA | 28.79 | 29.21 | 29.55 |
| 20 day SMA | 29.53 | 29.88 | 30.11 |
| 35 day SMA | 29.91 | 30.09 | 30.25 |
| 50 day SMA | 30.33 | 30.46 | 30.57 |
| 100 day SMA | 31.62 | 31.71 | 31.78 |
| 150 day SMA | 31.96 | 32.02 | 32.07 |
| 200 day SMA | 32.14 | 32.19 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.