PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 27.23 and 28.68

Daily Target 126.97
Daily Target 227.48
Daily Target 328.42
Daily Target 428.93
Daily Target 529.87

Daily price and volume Prime Prop

Date Closing Open Range Volume
Thu 28 March 2024 27.99 (-4.67%) 29.30 27.91 - 29.36 0.8136 times
Wed 27 March 2024 29.36 (-4.92%) 29.80 29.34 - 29.80 1.5028 times
Tue 26 March 2024 30.88 (1.58%) 30.93 29.10 - 30.93 0.081 times
Fri 22 March 2024 30.40 (-2.41%) 30.31 29.60 - 30.43 1.6231 times
Thu 21 March 2024 31.15 (1.8%) 30.60 29.31 - 31.95 0.2655 times
Wed 20 March 2024 30.60 (-4.67%) 32.20 30.50 - 32.20 0.3656 times
Tue 19 March 2024 32.10 (3.51%) 31.63 29.55 - 32.49 0.4289 times
Mon 18 March 2024 31.01 (0.29%) 32.46 30.92 - 32.46 0.5302 times
Fri 15 March 2024 30.92 (4.99%) 29.45 29.45 - 30.92 2.7704 times
Thu 14 March 2024 29.45 (-0.34%) 28.09 28.09 - 29.53 1.619 times
Wed 13 March 2024 29.55 (-4.98%) 31.10 29.55 - 32.62 2.3662 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 26.44 and 29.46

Weekly Target 125.92
Weekly Target 226.96
Weekly Target 328.943333333333
Weekly Target 429.98
Weekly Target 531.96

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Thu 28 March 2024 27.99 (-7.93%) 30.93 27.91 - 30.93 0.1214 times
Fri 22 March 2024 30.40 (-1.68%) 32.46 29.31 - 32.49 0.1627 times
Fri 15 March 2024 30.92 (-9.85%) 34.30 28.09 - 35.59 0.5598 times
Thu 07 March 2024 34.30 (4.51%) 32.70 32.70 - 35.61 0.4493 times
Sat 02 March 2024 32.82 (-9.09%) 35.02 32.56 - 37.80 0.7307 times
Fri 23 February 2024 36.10 (0.89%) 37.55 33.61 - 37.55 0.9847 times
Fri 16 February 2024 35.78 (5.42%) 34.95 30.01 - 35.78 1.3224 times
Fri 09 February 2024 33.94 (-5.77%) 37.82 33.00 - 37.82 1.6643 times
Fri 02 February 2024 36.02 (26.79%) 29.55 27.56 - 36.02 2.5225 times
Thu 25 January 2024 28.41 (-0.46%) 29.83 25.00 - 29.87 1.4822 times
Fri 19 January 2024 28.54 (-2.29%) 30.47 28.36 - 32.15 1.9696 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 23.86 and 32.04

Monthly Target 122.48
Monthly Target 225.24
Monthly Target 330.663333333333
Monthly Target 433.42
Monthly Target 538.84

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 28 March 2024 27.99 (-18.33%) 35.90 27.91 - 36.09 0.444 times
Thu 29 February 2024 34.27 (4.87%) 33.01 30.01 - 37.82 1.7089 times
Wed 31 January 2024 32.68 (14.59%) 29.81 25.00 - 34.10 2.7924 times
Fri 29 December 2023 28.52 (0.35%) 29.79 26.93 - 34.37 0.9642 times
Thu 30 November 2023 28.42 (42.24%) 19.01 18.37 - 31.70 1.4342 times
Tue 31 October 2023 19.98 (-0.1%) 20.40 18.09 - 20.93 0.1387 times
Fri 29 September 2023 20.00 (22.1%) 16.70 16.70 - 23.46 1.0077 times
Thu 31 August 2023 16.38 (-15.17%) 19.31 15.75 - 19.31 0.2736 times
Fri 28 July 2023 19.31 (-4.36%) 20.19 17.00 - 21.00 0.1937 times
Fri 30 June 2023 20.19 (15.31%) 16.66 16.65 - 21.27 1.0426 times
Wed 31 May 2023 17.51 (20.59%) 15.20 13.45 - 19.93 1.0958 times

 monthly chart PrimeProp

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.38
20 day DMA 31.71
35 day DMA 32.95
50 day DMA 32.41
100 day DMA 30.53
150 day DMA 26.81
200 day DMA 24.86

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5830.3730.87
12 day EMA30.6131.0931.4
20 day EMA31.3131.6631.9
35 day EMA31.6331.8431.99
50 day EMA3232.1632.27

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.4831.03
12 day SMA30.3830.7631.17
20 day SMA31.7132.1132.44
35 day SMA32.9533.1233.29
50 day SMA32.4132.4532.48
100 day SMA30.5330.4530.35
150 day SMA26.8126.7426.65
200 day SMA24.8624.8124.75
Back to top | Use Dark Theme