Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 26.73 and 27.33
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.223333333333 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.82 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.05 (-3.7%) | 27.61 | 27.01 - 27.61 | 2.3014 times | Wed 17 December 2025 | 28.09 (1.7%) | 28.09 | 28.09 - 28.09 | 0.5862 times | Tue 16 December 2025 | 27.62 (-0.11%) | 28.00 | 27.62 - 28.00 | 0.1229 times | Mon 15 December 2025 | 27.65 (3.75%) | 27.40 | 27.40 - 27.65 | 1.1687 times | Thu 11 December 2025 | 26.65 (0.95%) | 26.40 | 26.40 - 28.07 | 1.9308 times | Wed 10 December 2025 | 26.40 (-4.97%) | 27.78 | 26.17 - 27.78 | 0.5522 times | Tue 09 December 2025 | 27.78 (5.59%) | 26.31 | 26.10 - 27.84 | 2.0026 times | Mon 08 December 2025 | 26.31 (-3.84%) | 26.90 | 26.12 - 27.19 | 1.1668 times | Fri 05 December 2025 | 27.36 (-1.37%) | 27.73 | 26.65 - 27.73 | 0.0983 times | Thu 04 December 2025 | 27.74 (-0.89%) | 27.40 | 27.10 - 27.87 | 0.07 times | Wed 03 December 2025 | 27.99 (1.89%) | 27.00 | 26.11 - 28.90 | 3.0862 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.49 and 27.57
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.05 (1.5%) | 27.40 | 27.01 - 28.09 | 0.2539 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.3434 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.2913 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.4092 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 28.74 | 0.4717 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.5698 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.0751 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.5125 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.9403 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.1328 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.3877 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 22.79 and 29.98
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.05 (0.93%) | 28.10 | 25.71 - 32.90 | 0.1287 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8001 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.618 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7625 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7785 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8849 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2344 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.6802 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6308 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.4819 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.9994 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.85 |
| 100 day DMA | 31.41 |
| 150 day DMA | 33.65 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.57 | 27.31 |
| 12 day EMA | 27.41 | 27.47 | 27.36 |
| 20 day EMA | 27.59 | 27.65 | 27.6 |
| 35 day EMA | 28.28 | 28.35 | 28.37 |
| 50 day EMA | 28.98 | 29.06 | 29.1 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.28 | 27.22 |
| 12 day SMA | 27.34 | 27.4 | 27.29 |
| 20 day SMA | 27.46 | 27.45 | 27.47 |
| 35 day SMA | 27.87 | 27.94 | 27.98 |
| 50 day SMA | 28.85 | 28.95 | 29.03 |
| 100 day SMA | 31.41 | 31.51 | 31.6 |
| 150 day SMA | 33.65 | 33.72 | 33.77 |
| 200 day SMA | 34.72 | 34.76 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.