PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 15.07 and 18.44

Daily Target 114.38
Daily Target 215.75
Daily Target 317.746666666667
Daily Target 419.12
Daily Target 521.12

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (1.06%) 19.74 16.37 - 19.74 0.1881 times
Thu 02 April 2026 16.95 (-1.57%) 18.98 16.51 - 18.98 0.2097 times
Wed 01 April 2026 17.22 (-3.75%) 19.01 17.04 - 19.01 0.2422 times
Mon 30 March 2026 17.89 (0.9%) 19.99 17.50 - 20.00 1.7258 times
Fri 27 March 2026 17.73 (2.37%) 16.40 16.40 - 20.59 1.1912 times
Wed 25 March 2026 17.32 (-0.69%) 20.69 16.50 - 20.89 0.9521 times
Tue 24 March 2026 17.44 (-4.75%) 21.95 15.35 - 21.95 0.9335 times
Mon 23 March 2026 18.31 (-3.02%) 20.98 18.02 - 20.98 0.1425 times
Fri 20 March 2026 18.88 (-7%) 21.10 18.00 - 21.10 3.2314 times
Thu 19 March 2026 20.30 (1.1%) 20.70 18.61 - 22.51 1.1835 times
Wed 18 March 2026 20.08 (-3.32%) 23.44 20.00 - 23.44 0.7603 times

Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 15.07 and 18.44

Weekly Target 114.38
Weekly Target 215.75
Weekly Target 317.746666666667
Weekly Target 419.12
Weekly Target 521.12

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (1.06%) 19.74 16.37 - 19.74 0.0682 times
Thu 02 April 2026 16.95 (-4.4%) 19.99 16.51 - 20.00 0.7894 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 1.167 times
Fri 20 March 2026 18.88 (-7.81%) 22.84 18.00 - 23.44 1.9206 times
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 1.8445 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.3475 times
Fri 27 February 2026 23.75 (-1.49%) 24.99 22.91 - 24.99 0.2917 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.2606 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 2.5454 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 0.7652 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.1983 times

weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 15.07 and 18.44

Monthly Target 114.38
Monthly Target 215.75
Monthly Target 317.746666666667
Monthly Target 419.12
Monthly Target 521.12

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (-4.25%) 19.01 16.37 - 19.74 0.0964 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 2.4543 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.6055 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5786 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2709 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0541 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.7999 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.987 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 1.0077 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.1455 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.5977 times

monthly chart PrimeProp

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.34
20 day DMA 19.61
35 day DMA 21.6
50 day DMA 23.14
100 day DMA 25.43
150 day DMA 27.64
200 day DMA 29.82

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4917.76
12 day EMA18.3318.5518.84
20 day EMA19.4319.6719.96
35 day EMA21.2121.4521.72
50 day EMA23.0323.2723.53

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4217.52
12 day SMA18.3418.5818.88
20 day SMA19.6119.9320.27
35 day SMA21.621.8422.11
50 day SMA23.1423.3523.61
100 day SMA25.4325.5625.68
150 day SMA27.6427.7427.85
200 day SMA29.8229.9230.03
Back to top | Use Dark Theme