PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 21.86 and 26.39

Daily Target 121.06
Daily Target 222.65
Daily Target 325.59
Daily Target 427.18
Daily Target 530.12

Daily price and volume Prime Prop

Date Closing Open Range Volume
Wed 11 February 2026 24.24 (-13.37%) 28.53 24.00 - 28.53 4.6597 times
Tue 10 February 2026 27.98 (9.43%) 26.06 25.52 - 27.98 0.2814 times
Mon 09 February 2026 25.57 (-3.65%) 26.52 25.36 - 26.52 0.2545 times
Fri 06 February 2026 26.54 (-0.79%) 26.75 25.20 - 26.75 0.184 times
Thu 05 February 2026 26.75 (3.28%) 25.51 25.00 - 27.75 0.2846 times
Wed 04 February 2026 25.90 (1.45%) 25.50 25.35 - 28.60 0.5242 times
Tue 03 February 2026 25.53 (-5.41%) 27.06 24.30 - 27.06 2.4855 times
Mon 02 February 2026 26.99 (1.35%) 27.16 26.00 - 27.18 1.2554 times
Sun 01 February 2026 26.63 (-2.88%) 26.63 26.63 - 26.63 0.0604 times
Fri 30 January 2026 27.42 (-0.62%) 27.56 27.10 - 27.56 0.0104 times
Thu 29 January 2026 27.59 (-0.18%) 27.63 26.46 - 27.63 0.4401 times

Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 21.86 and 26.39

Weekly Target 121.06
Weekly Target 222.65
Weekly Target 325.59
Weekly Target 427.18
Weekly Target 530.12

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Wed 11 February 2026 24.24 (-8.67%) 26.52 24.00 - 28.53 2.3645 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 2.1818 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.5653 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.3685 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.1811 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 2.7662 times
Fri 02 January 2026 26.34 (-6.6%) 26.30 26.30 - 28.00 0.1589 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.4737 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.4984 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.4415 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.3746 times

weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 21.82 and 26.42

Monthly Target 121.01
Monthly Target 222.63
Monthly Target 325.613333333333
Monthly Target 427.23
Monthly Target 530.21

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Wed 11 February 2026 24.24 (-11.6%) 26.63 24.00 - 28.60 0.5726 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2341 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.9108 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6912 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.8528 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.8707 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.9897 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.3805 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.9976 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.7055 times

monthly chart PrimeProp

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.57
20 day DMA 27.02
35 day DMA 27.31
50 day DMA 27.32
100 day DMA 28.75
150 day DMA 30.85
200 day DMA 32.79

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9426.7926.19
12 day EMA26.4126.8126.6
20 day EMA26.7326.9926.89
35 day EMA27.0127.1727.12
50 day EMA27.2527.3727.34

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.5526.06
12 day SMA26.5726.7226.7
20 day SMA27.0227.2627.26
35 day SMA27.3127.427.37
50 day SMA27.3227.3727.37
100 day SMA28.7528.8328.89
150 day SMA30.8530.9330.99
200 day SMA32.7932.8932.95
Back to top | Use Dark Theme