PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 26.5 and 27.49

Daily Target 125.68
Daily Target 226.33
Daily Target 326.666666666667
Daily Target 427.32
Daily Target 527.66

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 14 July 2026 26.99 (0.41%) 26.80 26.01 - 27.00 1.9172 times
Mon 13 July 2026 26.88 (-1.29%) 28.50 25.87 - 28.50 1.6764 times
Fri 10 July 2026 27.23 (-4.59%) 29.96 27.12 - 29.96 1.5072 times
Thu 09 July 2026 28.54 (0.53%) 28.35 28.35 - 29.75 1.6054 times
Wed 08 July 2026 28.39 (-2.1%) 28.30 27.90 - 30.45 0.7382 times
Tue 07 July 2026 29.00 (-1.36%) 30.71 28.02 - 30.71 0.354 times
Fri 03 July 2026 29.40 (-0.24%) 30.94 28.90 - 30.94 0.3262 times
Thu 02 July 2026 29.47 (-1.86%) 31.50 29.41 - 31.50 0.417 times
Wed 01 July 2026 30.03 (-2.37%) 31.89 30.00 - 31.89 0.5527 times
Tue 30 June 2026 30.76 (-3.54%) 33.00 30.31 - 33.00 0.9057 times
Mon 29 June 2026 31.89 (-3.31%) 32.90 31.34 - 32.90 1.0088 times

Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25.12 and 27.75

Weekly Target 124.49
Weekly Target 225.74
Weekly Target 327.12
Weekly Target 428.37
Weekly Target 529.75

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 14 July 2026 26.99 (-0.88%) 28.50 25.87 - 28.50 0.2984 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 0.3492 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.2666 times
Thu 25 June 2026 32.98 (3.74%) 32.43 30.10 - 33.52 0.5285 times
Fri 19 June 2026 31.79 (0%) 33.20 29.02 - 33.28 0.4832 times
Fri 12 June 2026 31.79 (-6.22%) 34.58 30.00 - 35.59 1.2504 times
Fri 05 June 2026 33.90 (42.8%) 25.00 25.00 - 35.20 6.3758 times
Fri 29 May 2026 23.74 (6.46%) 22.75 20.80 - 24.99 0.1007 times
Fri 22 May 2026 22.30 (0.77%) 20.90 20.90 - 25.00 0.0718 times
Fri 15 May 2026 22.13 (1.51%) 21.94 19.52 - 22.13 0.2754 times
Fri 08 May 2026 21.80 (3.27%) 21.53 20.11 - 22.48 0.2227 times

weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 23.42 and 29.44

Monthly Target 122.23
Monthly Target 224.61
Monthly Target 328.25
Monthly Target 430.63
Monthly Target 534.27

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 14 July 2026 26.99 (-12.26%) 31.89 25.87 - 31.89 0.3762 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.3817 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3341 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5564 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5791 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.033 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3723 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1743 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.6782 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.5147 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.6351 times

monthly chart PrimeProp

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.61
12 day DMA 29.3
20 day DMA 30.23
35 day DMA 29.65
50 day DMA 27.18
100 day DMA 24.23
150 day DMA 25.27
200 day DMA 26.56

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.9228.44
12 day EMA28.7629.0829.48
20 day EMA29.1529.3829.64
35 day EMA28.0928.1528.23
50 day EMA26.7726.7626.76

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6128.0128.51
12 day SMA29.329.7130.09
20 day SMA30.2330.4730.68
35 day SMA29.6529.5229.36
50 day SMA27.1827.0526.93
100 day SMA24.2324.2124.21
150 day SMA25.2725.2925.29
200 day SMA26.5626.5926.62
Back to top | Use Dark Theme