Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 42.77 and 44.08
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.85 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 45.16 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (-2.77%) | 44.50 | 43.39 - 44.70 | 0.2181 times | Mon 26 October 2026 | 44.70 (1.71%) | 43.26 | 41.00 - 46.99 | 1.9758 times | Fri 23 October 2026 | 43.95 (-5.1%) | 45.66 | 40.00 - 45.66 | 1.1452 times | Thu 22 October 2026 | 46.31 (-0.84%) | 47.63 | 46.00 - 47.63 | 0.159 times | Wed 21 October 2026 | 46.70 (-1.41%) | 47.37 | 46.00 - 48.25 | 0.9242 times | Mon 19 October 2026 | 47.37 (-3.64%) | 48.18 | 47.20 - 48.80 | 0.6983 times | Fri 16 October 2026 | 49.16 (1.36%) | 50.00 | 48.01 - 50.00 | 0.4076 times | Thu 15 October 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.77 | 0.181 times | Wed 14 October 2026 | 48.00 (0%) | 48.20 | 47.44 - 48.50 | 0.635 times | Tue 13 October 2026 | 48.00 (-1.98%) | 48.24 | 47.60 - 49.99 | 3.6557 times | Mon 12 October 2026 | 48.97 (0.74%) | 49.19 | 47.01 - 49.19 | 0.4104 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 42.23 and 48.22
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (-1.11%) | 43.26 | 41.00 - 46.99 | 0.3127 times | Fri 23 October 2026 | 43.95 (-10.6%) | 48.18 | 40.00 - 48.80 | 0.4171 times | Fri 16 October 2026 | 49.16 (1.13%) | 49.19 | 47.01 - 50.00 | 0.7539 times | Tue 06 October 2026 | 48.61 (-1.38%) | 49.00 | 48.22 - 50.47 | 0.1135 times | Thu 01 October 2026 | 49.29 (-3.01%) | 50.16 | 47.81 - 53.00 | 0.5407 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 1.3412 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.9961 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 1.2555 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 1.1177 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 3.1516 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 1.7147 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 36.31 and 47.16
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.46 (-14.28%) | 50.01 | 40.00 - 50.85 | 0.1284 times | Tue 29 September 2026 | 50.70 (-4.68%) | 53.50 | 45.61 - 57.01 | 0.3216 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.7851 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.3062 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5775 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.607 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.7123 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0801 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.6022 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8797 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6722 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.03 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.67 | 46.16 |
| 12 day EMA | 46.5 | 47.05 | 47.48 |
| 20 day EMA | 47.44 | 47.86 | 48.19 |
| 35 day EMA | 48.44 | 48.73 | 48.97 |
| 50 day EMA | 49.15 | 49.38 | 49.57 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.81 | 46.7 |
| 12 day SMA | 46.98 | 47.46 | 47.84 |
| 20 day SMA | 48.03 | 48.3 | 48.52 |
| 35 day SMA | 49.18 | 49.46 | 49.71 |
| 50 day SMA | 49.88 | 49.98 | 50.02 |
| 100 day SMA | 47.65 | 47.67 | 47.69 |
| 150 day SMA | 47.29 | 47.32 | 47.33 |
| 200 day SMA | 46.87 | 46.86 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.