Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 34.82 and 37.02
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.396666666667 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.6 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.69 (0.3%) | 37.35 | 35.15 - 37.35 | 0.2611 times | Tue 09 December 2025 | 36.58 (5.15%) | 36.99 | 34.66 - 39.40 | 1.2803 times | Mon 08 December 2025 | 34.79 (-3.79%) | 35.44 | 34.40 - 37.50 | 1.5006 times | Fri 05 December 2025 | 36.16 (1.26%) | 36.40 | 35.10 - 36.90 | 0.7372 times | Thu 04 December 2025 | 35.71 (4.48%) | 34.50 | 34.06 - 36.74 | 1.2996 times | Wed 03 December 2025 | 34.18 (7.48%) | 30.82 | 30.82 - 37.00 | 3.7248 times | Tue 02 December 2025 | 31.80 (3.31%) | 30.26 | 30.26 - 33.00 | 0.5897 times | Mon 01 December 2025 | 30.78 (0.1%) | 31.40 | 30.31 - 31.40 | 0.2093 times | Fri 28 November 2025 | 30.75 (-0.93%) | 31.29 | 30.15 - 31.33 | 0.1309 times | Thu 27 November 2025 | 31.04 (0.13%) | 31.00 | 30.26 - 31.57 | 0.2665 times | Wed 26 November 2025 | 31.00 (-0.77%) | 31.85 | 30.10 - 31.85 | 0.2025 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 35.55 and 40.55
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.69 (1.47%) | 35.44 | 34.40 - 39.40 | 0.9055 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 1.9529 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.4966 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 1.934 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 2.2887 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.3852 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.3388 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.2606 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.6109 times | Fri 10 October 2025 | 33.89 (-10.77%) | 38.55 | 33.00 - 38.55 | 0.8268 times | Fri 03 October 2025 | 37.98 (6.36%) | 36.00 | 35.01 - 39.10 | 0.3617 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 33.48 and 42.62
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.69 (19.32%) | 31.40 | 30.26 - 39.40 | 0.8382 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.4968 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.627 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 1.3068 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.5897 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 1.3893 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.5437 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.6598 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.5004 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 2.0481 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.7 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.95 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.17 | 34.47 |
| 12 day EMA | 34.36 | 33.94 | 33.46 |
| 20 day EMA | 33.98 | 33.7 | 33.4 |
| 35 day EMA | 34.16 | 34.01 | 33.86 |
| 50 day EMA | 34.86 | 34.79 | 34.72 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.48 | 34.53 |
| 12 day SMA | 33.39 | 32.89 | 32.4 |
| 20 day SMA | 33.06 | 32.93 | 32.91 |
| 35 day SMA | 33.88 | 33.8 | 33.72 |
| 50 day SMA | 34.42 | 34.47 | 34.51 |
| 100 day SMA | 34.98 | 34.99 | 35.02 |
| 150 day SMA | 34.95 | 34.92 | 34.88 |
| 200 day SMA | 34.67 | 34.7 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.