Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 43.66 and 46.86
| Daily Target 1 | 41.07 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 47.47 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.02 (2.46%) | 43.94 | 42.30 - 45.50 | 1.6851 times | Fri 15 May 2026 | 43.94 (0.09%) | 43.90 | 42.61 - 44.01 | 0.2543 times | Thu 14 May 2026 | 43.90 (-0.45%) | 44.10 | 43.80 - 44.50 | 0.5606 times | Wed 13 May 2026 | 44.10 (0.57%) | 45.00 | 44.00 - 46.60 | 0.1769 times | Tue 12 May 2026 | 43.85 (-0.34%) | 43.92 | 43.50 - 44.74 | 1.3676 times | Mon 11 May 2026 | 44.00 (-2.14%) | 44.06 | 43.80 - 46.00 | 1.9136 times | Fri 08 May 2026 | 44.96 (0.63%) | 45.59 | 44.00 - 45.60 | 1.1501 times | Thu 07 May 2026 | 44.68 (-1.04%) | 45.00 | 44.50 - 45.20 | 0.3117 times | Wed 06 May 2026 | 45.15 (1.76%) | 44.94 | 43.50 - 45.48 | 0.4828 times | Tue 05 May 2026 | 44.37 (3.09%) | 42.80 | 42.80 - 45.60 | 2.0973 times | Mon 04 May 2026 | 43.04 (-3.24%) | 44.48 | 42.91 - 45.75 | 3.0124 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.66 and 46.86
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.02 (2.46%) | 43.94 | 42.30 - 45.50 | 0.1349 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.3422 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.5649 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 2.0155 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.2022 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.5809 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.7494 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.8699 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 1.0103 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.53 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 2.6165 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.66 and 47.96
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.02 (1.21%) | 44.48 | 42.30 - 46.60 | 0.2707 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.626 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9753 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.4711 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8354 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.588 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4816 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1868 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3894 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1757 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.414 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.29 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.27 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.97 |
| 150 day DMA | 42.09 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.09 | 44.16 |
| 12 day EMA | 44.82 | 44.78 | 44.93 |
| 20 day EMA | 45.46 | 45.51 | 45.68 |
| 35 day EMA | 46.46 | 46.54 | 46.69 |
| 50 day EMA | 47.3 | 47.39 | 47.53 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 43.96 | 44.16 |
| 12 day SMA | 44.29 | 44.39 | 44.66 |
| 20 day SMA | 46.09 | 46.25 | 46.45 |
| 35 day SMA | 46.27 | 46.28 | 46.28 |
| 50 day SMA | 47.14 | 47.26 | 47.42 |
| 100 day SMA | 45.97 | 45.89 | 45.83 |
| 150 day SMA | 42.09 | 42.05 | 42.01 |
| 200 day SMA | 40.4 | 40.37 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.