Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 48.3 and 55.01
| Daily Target 1 | 43.16 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 56.58 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.31 (5.27%) | 47.79 | 46.29 - 53.00 | 1.787 times | Tue 10 February 2026 | 47.79 (6.96%) | 44.06 | 43.51 - 49.90 | 2.059 times | Mon 09 February 2026 | 44.68 (2.24%) | 43.70 | 43.49 - 45.00 | 0.5073 times | Fri 06 February 2026 | 43.70 (-0.95%) | 44.99 | 43.60 - 44.99 | 0.0457 times | Thu 05 February 2026 | 44.12 (-0.61%) | 43.50 | 43.07 - 44.50 | 0.3051 times | Wed 04 February 2026 | 44.39 (0.07%) | 45.54 | 42.50 - 45.90 | 0.7778 times | Tue 03 February 2026 | 44.36 (6.33%) | 41.02 | 41.02 - 46.00 | 2.1282 times | Mon 02 February 2026 | 41.72 (-4.66%) | 43.71 | 41.48 - 43.71 | 0.5714 times | Sun 01 February 2026 | 43.76 (2.36%) | 42.50 | 40.81 - 45.95 | 1.1835 times | Fri 30 January 2026 | 42.75 (-1.2%) | 42.41 | 42.41 - 43.94 | 0.635 times | Thu 29 January 2026 | 43.27 (-1.99%) | 44.45 | 42.52 - 44.45 | 1.2664 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 46.9 and 56.41
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.31 (15.13%) | 43.70 | 43.49 - 53.00 | 1.1997 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 1.3811 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.8917 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.7149 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0819 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.6597 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 0.9429 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 0.7933 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 3.0042 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.3306 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.562 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.56 and 57.75
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.31 (17.68%) | 42.50 | 40.81 - 53.00 | 1.5031 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.6024 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 3.046 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.9238 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.3584 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.747 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.3371 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.7942 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.3108 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.3772 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.2861 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 44.58 |
| 20 day DMA | 43.57 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.14 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 45.31 | 44.07 |
| 12 day EMA | 45.13 | 44.19 | 43.53 |
| 20 day EMA | 43.99 | 43.33 | 42.86 |
| 35 day EMA | 42.3 | 41.83 | 41.48 |
| 50 day EMA | 40.84 | 40.45 | 40.15 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 44.94 | 44.25 |
| 12 day SMA | 44.58 | 44 | 43.62 |
| 20 day SMA | 43.57 | 43.06 | 42.65 |
| 35 day SMA | 42.54 | 42.32 | 42.33 |
| 50 day SMA | 41.14 | 40.75 | 40.41 |
| 100 day SMA | 37.9 | 37.72 | 37.57 |
| 150 day SMA | 37.12 | 37.04 | 36.99 |
| 200 day SMA | 36.39 | 36.31 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.