Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 42.06 and 46.15
Daily Target 1 | 41.11 |
Daily Target 2 | 43 |
Daily Target 3 | 45.196666666667 |
Daily Target 4 | 47.09 |
Daily Target 5 | 49.29 |
Daily price and volume Lykisltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.90 (-1.43%) | 46.00 | 43.30 - 47.39 | 1.4586 times | Wed 27 March 2024 | 45.55 (-4.15%) | 48.40 | 45.00 - 48.50 | 1.6583 times | Tue 26 March 2024 | 47.52 (-2.1%) | 49.70 | 46.50 - 49.70 | 1.3044 times | Fri 22 March 2024 | 48.54 (-0.8%) | 48.00 | 48.00 - 53.45 | 1.096 times | Thu 21 March 2024 | 48.93 (2.45%) | 50.88 | 47.30 - 50.90 | 0.3068 times | Wed 20 March 2024 | 47.76 (-3.65%) | 48.45 | 46.60 - 51.20 | 0.1555 times | Tue 19 March 2024 | 49.57 (0.26%) | 50.00 | 49.05 - 52.45 | 0.3867 times | Mon 18 March 2024 | 49.44 (8.95%) | 46.90 | 45.00 - 52.00 | 1.0674 times | Fri 15 March 2024 | 45.38 (4.06%) | 44.50 | 42.26 - 46.90 | 0.6018 times | Thu 14 March 2024 | 43.61 (6.7%) | 40.87 | 40.01 - 45.49 | 1.9644 times | Wed 13 March 2024 | 40.87 (-12.07%) | 48.20 | 39.50 - 48.20 | 1.7122 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 40.9 and 47.3
Weekly Target 1 | 39.57 |
Weekly Target 2 | 42.23 |
Weekly Target 3 | 45.966666666667 |
Weekly Target 4 | 48.63 |
Weekly Target 5 | 52.37 |
Weekly price and volumes for Lykisltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.90 (-7.5%) | 49.70 | 43.30 - 49.70 | 0.9465 times | Fri 22 March 2024 | 48.54 (6.96%) | 46.90 | 45.00 - 53.45 | 0.6449 times | Fri 15 March 2024 | 45.38 (-17.94%) | 55.50 | 39.50 - 55.50 | 1.2772 times | Thu 07 March 2024 | 55.30 (-6.16%) | 58.05 | 54.80 - 58.89 | 0.3586 times | Sat 02 March 2024 | 58.93 (-0.81%) | 59.80 | 56.51 - 62.00 | 0.4147 times | Fri 23 February 2024 | 59.41 (1.75%) | 58.50 | 57.01 - 63.00 | 0.3978 times | Fri 16 February 2024 | 58.39 (-2.62%) | 59.00 | 55.00 - 62.39 | 0.585 times | Fri 09 February 2024 | 59.96 (-16.46%) | 75.01 | 57.05 - 82.62 | 3.4955 times | Fri 02 February 2024 | 71.77 (21.42%) | 59.11 | 53.60 - 71.77 | 1.5635 times | Thu 25 January 2024 | 59.11 (-2.12%) | 61.60 | 58.20 - 61.60 | 0.3164 times | Fri 19 January 2024 | 60.39 (-1.36%) | 61.96 | 58.27 - 62.42 | 0.3197 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 31.58 and 52.82
Monthly Target 1 | 27.14 |
Monthly Target 2 | 36.02 |
Monthly Target 3 | 48.38 |
Monthly Target 4 | 57.26 |
Monthly Target 5 | 69.62 |
Monthly price and volumes Lykisltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.90 (-23.29%) | 59.20 | 39.50 - 60.74 | 0.9724 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 1.8331 times | Wed 31 January 2024 | 57.07 (-3.01%) | 58.88 | 53.60 - 63.00 | 0.552 times | Fri 29 December 2023 | 58.84 (-1.29%) | 59.61 | 56.50 - 66.00 | 0.5162 times | Thu 30 November 2023 | 59.61 (-11.39%) | 68.75 | 58.30 - 71.00 | 0.5802 times | Tue 31 October 2023 | 67.27 (11.3%) | 60.44 | 58.00 - 75.80 | 0.6073 times | Fri 29 September 2023 | 60.44 (-12.14%) | 68.00 | 57.00 - 68.79 | 0.626 times | Thu 31 August 2023 | 68.79 (-7.4%) | 74.50 | 61.71 - 78.73 | 0.9681 times | Mon 31 July 2023 | 74.29 (-18.45%) | 86.55 | 67.22 - 90.89 | 1.3641 times | Fri 30 June 2023 | 91.10 (-20.14%) | 115.00 | 90.90 - 135.95 | 1.9805 times | Wed 31 May 2023 | 114.07 (44.52%) | 79.50 | 75.60 - 114.07 | 1.5867 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
DMA period | DMA value |
5 day DMA | 47.09 |
12 day DMA | 46.55 |
20 day DMA | 50.61 |
35 day DMA | 54.16 |
50 day DMA | 56.49 |
100 day DMA | 58.26 |
150 day DMA | 60.01 |
200 day DMA | 67.05 |
EMA (exponential moving average) of Lykisltd 530689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.46 | 47.24 | 48.09 |
12 day EMA | 48.1 | 48.68 | 49.25 |
20 day EMA | 50.01 | 50.55 | 51.08 |
35 day EMA | 52.85 | 53.32 | 53.78 |
50 day EMA | 55.87 | 56.32 | 56.76 |
SMA (simple moving average) of Lykisltd 530689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.09 | 47.66 | 48.46 |
12 day SMA | 46.55 | 47.11 | 47.92 |
20 day SMA | 50.61 | 51.22 | 51.85 |
35 day SMA | 54.16 | 54.68 | 55.35 |
50 day SMA | 56.49 | 56.79 | 57.11 |
100 day SMA | 58.26 | 58.49 | 58.72 |
150 day SMA | 60.01 | 60.17 | 60.29 |
200 day SMA | 67.05 | 67.46 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.