Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 63.41 and 66.91
| Daily Target 1 | 60.77 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 67.77 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.31 (2.34%) | 64.10 | 62.50 - 66.00 | 1.281 times | Thu 25 April 2024 | 62.84 (3.94%) | 60.00 | 59.60 - 65.50 | 2.3771 times | Wed 24 April 2024 | 60.46 (0.78%) | 60.06 | 60.00 - 61.90 | 0.4765 times | Tue 23 April 2024 | 59.99 (0.02%) | 60.20 | 59.00 - 60.99 | 0.5448 times | Mon 22 April 2024 | 59.98 (1.28%) | 59.88 | 59.40 - 61.78 | 0.7685 times | Fri 19 April 2024 | 59.22 (0.39%) | 57.85 | 57.50 - 60.00 | 0.4843 times | Thu 18 April 2024 | 58.99 (-1.42%) | 60.00 | 58.10 - 60.89 | 0.3142 times | Tue 16 April 2024 | 59.84 (0.84%) | 58.55 | 58.55 - 61.98 | 1.0977 times | Mon 15 April 2024 | 59.34 (-3.06%) | 61.60 | 57.65 - 61.60 | 1.7066 times | Fri 12 April 2024 | 61.21 (5.37%) | 58.09 | 57.50 - 61.95 | 0.9494 times | Wed 10 April 2024 | 58.09 (-1.96%) | 61.19 | 56.11 - 61.19 | 1.3265 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 61.66 and 68.66
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 63.103333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.31 (8.6%) | 59.88 | 59.00 - 66.00 | 0.741 times | Fri 19 April 2024 | 59.22 (-3.25%) | 61.60 | 57.50 - 61.98 | 0.49 times | Fri 12 April 2024 | 61.21 (-1.72%) | 61.03 | 56.11 - 64.40 | 0.524 times | Fri 05 April 2024 | 62.28 (44.43%) | 44.00 | 43.98 - 70.00 | 3.7796 times | Thu 28 March 2024 | 43.12 (-8.78%) | 48.00 | 41.79 - 48.78 | 1.1948 times | Fri 22 March 2024 | 47.27 (-5.93%) | 51.26 | 43.85 - 53.20 | 0.6872 times | Fri 15 March 2024 | 50.25 (-12.2%) | 57.43 | 47.50 - 59.38 | 1.3616 times | Thu 07 March 2024 | 57.23 (-0.02%) | 58.50 | 56.12 - 59.90 | 0.3188 times | Sat 02 March 2024 | 57.24 (-4.18%) | 59.60 | 55.90 - 62.00 | 0.4476 times | Fri 23 February 2024 | 59.74 (1.08%) | 60.48 | 58.11 - 62.01 | 0.4553 times | Fri 16 February 2024 | 59.10 (-2.14%) | 61.10 | 57.10 - 61.25 | 0.3342 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 54.15 and 80.17
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.31 (49.14%) | 44.00 | 43.98 - 70.00 | 1.5544 times | Thu 28 March 2024 | 43.12 (-24.04%) | 58.00 | 41.79 - 59.90 | 1.0213 times | Thu 29 February 2024 | 56.77 (-9.15%) | 64.22 | 55.90 - 64.49 | 0.7609 times | Wed 31 January 2024 | 62.49 (5.18%) | 61.00 | 58.90 - 69.45 | 1.5255 times | Fri 29 December 2023 | 59.41 (-7.37%) | 65.00 | 58.00 - 75.52 | 2.167 times | Thu 30 November 2023 | 64.14 (-8.41%) | 72.47 | 62.11 - 73.98 | 0.8483 times | Tue 31 October 2023 | 70.03 (-10.14%) | 79.70 | 63.30 - 79.70 | 0.6469 times | Fri 29 September 2023 | 77.93 (0.79%) | 80.81 | 70.26 - 82.00 | 0.5367 times | Thu 31 August 2023 | 77.32 (-1.31%) | 81.00 | 67.20 - 96.60 | 0.5737 times | Mon 31 July 2023 | 78.35 (-5.17%) | 85.99 | 75.00 - 94.20 | 0.3654 times | Fri 30 June 2023 | 82.62 (-1.23%) | 83.52 | 80.10 - 110.99 | 0.2185 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 60.29 |
| 20 day DMA | 57.83 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.69 |
| 100 day DMA | 59.61 |
| 150 day DMA | 63.69 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 60.92 | 59.96 |
| 12 day EMA | 60.28 | 59.55 | 58.95 |
| 20 day EMA | 58.9 | 58.33 | 57.85 |
| 35 day EMA | 58.3 | 57.95 | 57.66 |
| 50 day EMA | 57.57 | 57.3 | 57.07 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 60.5 | 59.73 |
| 12 day SMA | 60.29 | 60.05 | 60.01 |
| 20 day SMA | 57.83 | 56.89 | 56.11 |
| 35 day SMA | 55.74 | 55.54 | 55.35 |
| 50 day SMA | 56.69 | 56.58 | 56.53 |
| 100 day SMA | 59.61 | 59.61 | 59.63 |
| 150 day SMA | 63.69 | 63.75 | 63.83 |
| 200 day SMA | 68.14 | 68.24 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.