Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 40.66 and 43.92
| Daily Target 1 | 40.1 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 46.62 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-5.68%) | 44.00 | 42.25 - 45.51 | 1.9732 times | Tue 11 August 2026 | 44.87 (3.87%) | 43.20 | 43.20 - 44.87 | 0.2716 times | Mon 10 August 2026 | 43.20 (-5.49%) | 45.10 | 42.40 - 45.11 | 2.9477 times | Fri 07 August 2026 | 45.71 (0.71%) | 45.10 | 45.10 - 45.78 | 0.0029 times | Thu 06 August 2026 | 45.39 (-1.3%) | 45.61 | 45.10 - 46.41 | 0.7037 times | Wed 05 August 2026 | 45.99 (-1.08%) | 45.79 | 45.19 - 46.08 | 0.8206 times | Tue 04 August 2026 | 46.49 (0%) | 46.49 | 46.49 - 46.49 | 0.0051 times | Mon 03 August 2026 | 46.49 (2.56%) | 47.98 | 45.76 - 47.98 | 1.3723 times | Fri 31 July 2026 | 45.33 (-0.42%) | 45.77 | 45.10 - 45.88 | 0.4255 times | Thu 30 July 2026 | 45.52 (0.84%) | 46.00 | 45.02 - 49.00 | 1.4773 times | Wed 29 July 2026 | 45.14 (2.8%) | 44.14 | 43.62 - 45.40 | 0.0932 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 40.66 and 43.92
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-7.42%) | 45.10 | 42.25 - 45.51 | 0.9978 times | Fri 07 August 2026 | 45.71 (0.84%) | 47.98 | 45.10 - 47.98 | 0.5581 times | Fri 31 July 2026 | 45.33 (1.45%) | 44.64 | 43.25 - 49.00 | 0.5464 times | Fri 24 July 2026 | 44.68 (-1.35%) | 45.36 | 44.31 - 47.50 | 0.3133 times | Fri 17 July 2026 | 45.29 (-4.57%) | 47.40 | 45.00 - 53.95 | 0.2841 times | Fri 10 July 2026 | 47.46 (-7.72%) | 48.23 | 46.20 - 49.10 | 0.4556 times | Fri 03 July 2026 | 51.43 (8.14%) | 49.48 | 45.00 - 52.50 | 1.922 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 0.824 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 3.1692 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.9296 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1928 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 39.42 and 45.15
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-6.64%) | 47.98 | 42.25 - 47.98 | 0.3092 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.6914 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.0251 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.3099 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.3101 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.6542 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.6497 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.6301 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3948 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 1.0254 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 2.5922 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.14 |
| 100 day DMA | 48.86 |
| 150 day DMA | 52.78 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.88 | 44.89 |
| 12 day EMA | 44.78 | 45.23 | 45.3 |
| 20 day EMA | 45.19 | 45.49 | 45.56 |
| 35 day EMA | 45.6 | 45.79 | 45.84 |
| 50 day EMA | 46.06 | 46.21 | 46.26 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 45.03 | 45.36 |
| 12 day SMA | 45.03 | 45.22 | 45.21 |
| 20 day SMA | 45.09 | 45.34 | 45.42 |
| 35 day SMA | 46.2 | 46.34 | 46.36 |
| 50 day SMA | 46.14 | 46.22 | 46.24 |
| 100 day SMA | 48.86 | 48.95 | 49.06 |
| 150 day SMA | 52.78 | 52.98 | 53.18 |
| 200 day SMA | 60.34 | 60.6 | 60.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.