Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 50.92 and 52.88
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.52 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.48 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.98 (-1.14%) | 52.53 | 51.81 - 53.77 | 0.2182 times | Mon 27 April 2026 | 52.58 (3.77%) | 51.68 | 50.67 - 52.88 | 0.1929 times | Fri 24 April 2026 | 50.67 (-5.08%) | 51.10 | 50.44 - 51.30 | 0.4997 times | Thu 23 April 2026 | 53.38 (0.87%) | 53.80 | 52.79 - 53.86 | 0.1479 times | Wed 22 April 2026 | 52.92 (-2.92%) | 53.42 | 52.41 - 55.00 | 0.3556 times | Tue 21 April 2026 | 54.51 (-2.24%) | 55.40 | 54.46 - 56.10 | 0.8801 times | Mon 20 April 2026 | 55.76 (-3.5%) | 57.50 | 55.25 - 57.50 | 0.3793 times | Fri 17 April 2026 | 57.78 (-0.03%) | 57.97 | 57.25 - 59.10 | 3.1619 times | Thu 16 April 2026 | 57.80 (2.87%) | 56.19 | 54.63 - 58.40 | 3.8003 times | Wed 15 April 2026 | 56.19 (0.02%) | 56.50 | 56.10 - 58.00 | 0.3641 times | Mon 13 April 2026 | 56.18 (-1.95%) | 57.05 | 55.32 - 57.58 | 1.0665 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 51.33 and 54.43
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.98 (2.59%) | 51.68 | 50.67 - 53.77 | 0.1023 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.563 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 2.0883 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 3.932 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 1.3514 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.805 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.1944 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.8013 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1105 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0518 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.4002 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 49.69 and 61.39
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.98 (17.5%) | 48.19 | 47.40 - 59.10 | 1.5123 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4365 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4335 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0877 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2634 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6842 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7297 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.222 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6506 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.98 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.4803 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 54.75 |
| 20 day DMA | 53.5 |
| 35 day DMA | 52.94 |
| 50 day DMA | 54.4 |
| 100 day DMA | 62.59 |
| 150 day DMA | 70.39 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.94 | 53.12 |
| 12 day EMA | 53.46 | 53.73 | 53.94 |
| 20 day EMA | 53.64 | 53.82 | 53.95 |
| 35 day EMA | 54.46 | 54.61 | 54.73 |
| 50 day EMA | 54.87 | 54.99 | 55.09 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.81 | 53.45 |
| 12 day SMA | 54.75 | 55.03 | 55.23 |
| 20 day SMA | 53.5 | 53.39 | 53.25 |
| 35 day SMA | 52.94 | 53 | 53.11 |
| 50 day SMA | 54.4 | 54.59 | 54.72 |
| 100 day SMA | 62.59 | 62.89 | 63.18 |
| 150 day SMA | 70.39 | 70.56 | 70.71 |
| 200 day SMA | 71.68 | 71.87 | 72.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.