Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 44.67 and 46.72
| Daily Target 1 | 44.13 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.23 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.28 (-1.99%) | 47.15 | 45.10 - 47.15 | 0.0382 times | Mon 22 June 2026 | 47.22 (3.6%) | 46.89 | 46.51 - 47.22 | 0.0199 times | Fri 19 June 2026 | 45.58 (-0.39%) | 45.60 | 45.54 - 45.60 | 0.0672 times | Thu 18 June 2026 | 45.76 (-0.07%) | 45.50 | 45.50 - 46.50 | 0.9354 times | Wed 17 June 2026 | 45.79 (-0.04%) | 47.00 | 45.00 - 49.70 | 6.6205 times | Tue 16 June 2026 | 45.81 (-0.82%) | 45.97 | 45.70 - 45.97 | 0.0493 times | Mon 15 June 2026 | 46.19 (-0.45%) | 46.63 | 45.98 - 46.68 | 0.0692 times | Fri 12 June 2026 | 46.40 (4.01%) | 44.61 | 44.38 - 46.69 | 2.1051 times | Thu 11 June 2026 | 44.61 (-1.37%) | 45.23 | 43.67 - 45.23 | 0.0656 times | Wed 10 June 2026 | 45.23 (0.56%) | 44.98 | 44.98 - 45.61 | 0.0296 times | Tue 09 June 2026 | 44.98 (-0.46%) | 45.20 | 44.50 - 45.75 | 0.0578 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 44.63 and 46.75
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.28 (1.54%) | 46.89 | 45.10 - 47.22 | 0.0196 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 2.6173 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.7677 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1592 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.3171 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.6359 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 4.0793 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.4109 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.3062 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.6868 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 2.5477 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 44.98 and 51.01
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.28 (0.78%) | 45.92 | 43.67 - 49.70 | 0.5813 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 0.8878 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.5657 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4434 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4403 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1049 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2676 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.695 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7569 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.257 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6609 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.75 |
| 20 day DMA | 46.26 |
| 35 day DMA | 48.05 |
| 50 day DMA | 49.85 |
| 100 day DMA | 52.76 |
| 150 day DMA | 60.77 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.23 | 45.73 |
| 12 day EMA | 46.23 | 46.22 | 46.04 |
| 20 day EMA | 46.74 | 46.79 | 46.74 |
| 35 day EMA | 48.12 | 48.23 | 48.29 |
| 50 day EMA | 49.74 | 49.88 | 49.99 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.03 | 45.83 |
| 12 day SMA | 45.75 | 45.76 | 45.76 |
| 20 day SMA | 46.26 | 46.38 | 46.46 |
| 35 day SMA | 48.05 | 48.19 | 48.3 |
| 50 day SMA | 49.85 | 50.03 | 50.18 |
| 100 day SMA | 52.76 | 52.89 | 53.03 |
| 150 day SMA | 60.77 | 61.04 | 61.3 |
| 200 day SMA | 66.54 | 66.68 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.