Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 79.23 and 81.05
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 80.556666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 82.38 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-0.11%) | 81.40 | 79.58 - 81.40 | 0.1455 times | Wed 03 December 2025 | 80.78 (-1.94%) | 83.10 | 78.50 - 83.10 | 2.2469 times | Mon 01 December 2025 | 82.38 (1.18%) | 81.42 | 81.13 - 83.08 | 0.739 times | Fri 28 November 2025 | 81.42 (-2%) | 81.88 | 81.30 - 83.02 | 0.3437 times | Thu 27 November 2025 | 83.08 (1.29%) | 82.10 | 82.02 - 84.21 | 1.4402 times | Wed 26 November 2025 | 82.02 (0.13%) | 81.93 | 81.65 - 83.18 | 0.2819 times | Tue 25 November 2025 | 81.91 (0.28%) | 81.69 | 81.00 - 82.05 | 0.4984 times | Mon 24 November 2025 | 81.68 (-3.08%) | 83.24 | 80.89 - 83.88 | 0.8674 times | Fri 21 November 2025 | 84.28 (0.33%) | 82.74 | 80.00 - 85.16 | 3.0443 times | Thu 20 November 2025 | 84.00 (0.36%) | 92.00 | 83.23 - 92.00 | 0.3926 times | Tue 18 November 2025 | 83.70 (-0.97%) | 84.50 | 83.20 - 84.91 | 0.2162 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 77.3 and 81.9
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.1731 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.1896 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.2413 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 0.5238 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 1.8024 times | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 0.5209 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 0.5224 times | Fri 17 October 2025 | 84.15 (-13.08%) | 95.50 | 80.64 - 97.37 | 0.7909 times | Fri 10 October 2025 | 96.81 (6.35%) | 90.96 | 86.51 - 97.88 | 4.16 times | Fri 03 October 2025 | 91.03 (8.29%) | 88.05 | 84.12 - 92.45 | 1.0756 times | Fri 26 September 2025 | 84.06 (-2.7%) | 88.15 | 83.22 - 91.86 | 2.0629 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 77.3 and 81.9
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.0332 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5282 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.343 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.7253 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5052 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.7609 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.1494 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8255 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.4746 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.6546 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 2.9505 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.54 |
| 20 day DMA | 84.45 |
| 35 day DMA | 85.73 |
| 50 day DMA | 86.52 |
| 100 day DMA | 80.74 |
| 150 day DMA | 85.93 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.84 | 82.37 |
| 12 day EMA | 82.65 | 83.01 | 83.42 |
| 20 day EMA | 83.6 | 83.91 | 84.24 |
| 35 day EMA | 84.47 | 84.69 | 84.92 |
| 50 day EMA | 85.16 | 85.34 | 85.53 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.94 | 82.16 |
| 12 day SMA | 82.54 | 82.91 | 83.43 |
| 20 day SMA | 84.45 | 84.82 | 85.18 |
| 35 day SMA | 85.73 | 86.11 | 86.45 |
| 50 day SMA | 86.52 | 86.47 | 86.3 |
| 100 day SMA | 80.74 | 80.72 | 80.73 |
| 150 day SMA | 85.93 | 86.13 | 86.33 |
| 200 day SMA | 87.91 | 87.94 | 87.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.