Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 61.05 and 61.05
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.05 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.2367 times | Fri 22 May 2026 | 55.50 (0%) | 60.90 | 55.50 - 60.90 | 0.8093 times | Thu 21 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 56.11 | 0.0064 times | Fri 15 May 2026 | 51.01 (-3.77%) | 53.00 | 49.60 - 53.00 | 0.016 times | Wed 13 May 2026 | 53.01 (0.91%) | 53.20 | 53.01 - 53.20 | 0.3679 times | Tue 12 May 2026 | 52.53 (0%) | 53.00 | 52.53 - 56.00 | 0.6206 times | Mon 11 May 2026 | 52.53 (-5.84%) | 55.79 | 51.00 - 55.79 | 7.0665 times | Fri 08 May 2026 | 55.79 (-8.54%) | 61.00 | 55.03 - 61.00 | 0.0352 times | Thu 30 April 2026 | 61.00 (-4.67%) | 62.01 | 61.00 - 62.01 | 0.627 times | Wed 29 April 2026 | 63.99 (-0.91%) | 65.87 | 63.99 - 65.87 | 0.2143 times | Mon 27 April 2026 | 64.58 (-2.62%) | 64.90 | 64.58 - 64.90 | 0.0064 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 61.05 and 61.05
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.109 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3758 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.7179 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.4067 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2874 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3802 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 2.0233 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.5128 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.8075 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 1.3793 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 1.4618 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 55.33 and 66.78
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (0.08%) | 61.00 | 49.60 - 61.05 | 0.3665 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3123 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3388 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.5895 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8301 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.6738 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.663 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0591 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.7975 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3695 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.5895 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 57.73 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.97 |
| 50 day DMA | 61.3 |
| 100 day DMA | 61.46 |
| 150 day DMA | 62.16 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 54.75 | 54.38 |
| 12 day EMA | 57.62 | 57 | 57.27 |
| 20 day EMA | 58.86 | 58.63 | 58.96 |
| 35 day EMA | 60.14 | 60.09 | 60.36 |
| 50 day EMA | 60.95 | 60.95 | 61.17 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 53.51 | 52.92 |
| 12 day SMA | 57.73 | 58.23 | 59.33 |
| 20 day SMA | 60.22 | 60.27 | 60.75 |
| 35 day SMA | 59.97 | 59.82 | 59.91 |
| 50 day SMA | 61.3 | 61.52 | 61.8 |
| 100 day SMA | 61.46 | 61.57 | 61.7 |
| 150 day SMA | 62.16 | 62.18 | 62.25 |
| 200 day SMA | 62.16 | 62.1 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.