Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 57.03 and 59.09
| Daily Target 1 | 55.31 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.43 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.06 (-1.02%) | 56.00 | 56.00 - 58.06 | 0.0792 times | Thu 18 December 2025 | 58.66 (0.6%) | 61.00 | 58.31 - 61.20 | 5.0016 times | Wed 17 December 2025 | 58.31 (-3.04%) | 60.14 | 57.34 - 60.14 | 0.2232 times | Tue 16 December 2025 | 60.14 (0.23%) | 63.00 | 60.14 - 63.00 | 0.1678 times | Fri 12 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 3.0541 times | Thu 11 December 2025 | 60.00 (-4.46%) | 62.80 | 59.71 - 65.30 | 0.2027 times | Wed 10 December 2025 | 62.80 (-0.32%) | 62.82 | 62.80 - 62.82 | 0.0823 times | Tue 09 December 2025 | 63.00 (-4.99%) | 63.00 | 63.00 - 63.00 | 0.0443 times | Mon 08 December 2025 | 66.31 (-5%) | 69.74 | 66.31 - 69.74 | 0.3752 times | Fri 05 December 2025 | 69.80 (-5%) | 70.00 | 69.80 - 70.00 | 0.7695 times | Wed 03 December 2025 | 73.47 (-2.57%) | 79.00 | 71.64 - 79.00 | 2.3971 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 53.53 and 60.53
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 59.02 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.2135 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.8336 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.3084 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.875 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.367 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.2455 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.8139 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1113 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0067 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.2251 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 1.3459 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 45.53 and 68.53
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.06 (-19.16%) | 75.41 | 56.00 - 79.00 | 1.1773 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.1627 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.7851 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.5912 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2739 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.9197 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.8787 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4057 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.1584 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.6471 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6187 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 63.83 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.86 |
| 100 day DMA | 63.91 |
| 150 day DMA | 58.45 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.95 | 60.59 |
| 12 day EMA | 61.67 | 62.33 | 63 |
| 20 day EMA | 62.68 | 63.17 | 63.65 |
| 35 day EMA | 63.21 | 63.51 | 63.8 |
| 50 day EMA | 62.88 | 63.08 | 63.26 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 59.42 | 60.25 |
| 12 day SMA | 63.83 | 64.98 | 65.79 |
| 20 day SMA | 64.07 | 64.35 | 64.44 |
| 35 day SMA | 62.79 | 62.85 | 62.99 |
| 50 day SMA | 62.86 | 63.04 | 63.24 |
| 100 day SMA | 63.91 | 63.94 | 63.95 |
| 150 day SMA | 58.45 | 58.37 | 58.3 |
| 200 day SMA | 56.27 | 56.24 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.