Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 60.98 and 70.06
| Daily Target 1 | 53.57 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 71.73 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.03 (2.83%) | 59.20 | 56.92 - 66.00 | 4.8334 times | Mon 06 April 2026 | 63.24 (-2.24%) | 61.46 | 61.46 - 63.24 | 0.0476 times | Thu 02 April 2026 | 64.69 (-0.19%) | 61.90 | 61.89 - 64.70 | 1.7028 times | Wed 01 April 2026 | 64.81 (1.77%) | 66.80 | 64.80 - 66.80 | 0.1375 times | Fri 27 March 2026 | 63.68 (3.73%) | 60.16 | 60.16 - 64.00 | 0.0846 times | Wed 25 March 2026 | 61.39 (4.05%) | 59.00 | 59.00 - 61.75 | 0.1639 times | Tue 24 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0053 times | Mon 23 March 2026 | 59.00 (-1.22%) | 59.00 | 59.00 - 59.00 | 2.6441 times | Fri 20 March 2026 | 59.73 (4.99%) | 59.73 | 55.04 - 59.73 | 0.3279 times | Thu 19 March 2026 | 56.89 (4.62%) | 57.00 | 56.89 - 57.00 | 0.0529 times | Wed 18 March 2026 | 54.38 (-0.02%) | 54.00 | 54.00 - 57.00 | 1.0947 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 60.98 and 70.06
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.03 (0.53%) | 61.46 | 56.92 - 66.00 | 0.5651 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.2131 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.3355 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.5731 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.6074 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.1041 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.7799 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.5467 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.4852 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.7899 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 1.014 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 56.04 and 65.92
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.03 (2.12%) | 66.80 | 56.92 - 66.80 | 0.1348 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2806 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.3165 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6876 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.2146 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3774 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8772 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6605 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.306 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1448 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9817 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.73 |
| 100 day DMA | 62.03 |
| 150 day DMA | 62.15 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.05 | 62.95 |
| 12 day EMA | 61.98 | 61.42 | 61.09 |
| 20 day EMA | 61.41 | 61.03 | 60.8 |
| 35 day EMA | 60.7 | 60.44 | 60.28 |
| 50 day EMA | 61.03 | 60.87 | 60.77 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.56 | 62.71 |
| 12 day SMA | 60.52 | 59.54 | 58.69 |
| 20 day SMA | 60.06 | 60.06 | 60.14 |
| 35 day SMA | 62.11 | 61.93 | 61.78 |
| 50 day SMA | 60.73 | 60.61 | 60.47 |
| 100 day SMA | 62.03 | 61.93 | 61.87 |
| 150 day SMA | 62.15 | 62.16 | 62.19 |
| 200 day SMA | 60.67 | 60.58 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.