Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 57.06 and 62.65
| Daily Target 1 | 56.08 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 61.67 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 67.26 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.00 (-4.46%) | 62.80 | 59.71 - 65.30 | 0.1421 times | Wed 10 December 2025 | 62.80 (-0.32%) | 62.82 | 62.80 - 62.82 | 0.0577 times | Tue 09 December 2025 | 63.00 (-4.99%) | 63.00 | 63.00 - 63.00 | 0.0311 times | Mon 08 December 2025 | 66.31 (-5%) | 69.74 | 66.31 - 69.74 | 0.2632 times | Fri 05 December 2025 | 69.80 (-5%) | 70.00 | 69.80 - 70.00 | 0.5397 times | Wed 03 December 2025 | 73.47 (-2.57%) | 79.00 | 71.64 - 79.00 | 1.6813 times | Mon 01 December 2025 | 75.41 (5%) | 75.41 | 71.91 - 75.41 | 5.0794 times | Fri 28 November 2025 | 71.82 (5%) | 68.40 | 67.99 - 71.82 | 1.3393 times | Thu 27 November 2025 | 68.40 (4.99%) | 62.57 | 62.55 - 68.40 | 0.583 times | Wed 26 November 2025 | 65.15 (5%) | 65.10 | 65.10 - 65.15 | 0.2832 times | Tue 25 November 2025 | 62.05 (0%) | 62.05 | 62.05 - 62.05 | 0.0011 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 54.84 and 64.87
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.1653 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.4414 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.9255 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.4458 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.3173 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.8608 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1177 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0071 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.2957 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 1.4235 times | Fri 03 October 2025 | 63.00 (-0.24%) | 66.30 | 60.00 - 67.85 | 0.6904 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50.21 and 69.5
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.00 (-16.46%) | 75.41 | 59.71 - 79.00 | 0.7021 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2253 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8274 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6231 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2887 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0231 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9261 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4275 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2208 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7359 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6521 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 66.69 |
| 20 day DMA | 65.38 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.75 |
| 100 day DMA | 63.82 |
| 150 day DMA | 58.07 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 65.7 | 67.15 |
| 12 day EMA | 65.35 | 66.32 | 66.96 |
| 20 day EMA | 65.13 | 65.67 | 65.97 |
| 35 day EMA | 64.87 | 65.16 | 65.3 |
| 50 day EMA | 64.07 | 64.24 | 64.3 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 67.08 | 69.6 |
| 12 day SMA | 66.69 | 66.81 | 66.87 |
| 20 day SMA | 65.38 | 65.74 | 65.81 |
| 35 day SMA | 63.27 | 63.19 | 63.1 |
| 50 day SMA | 63.75 | 63.85 | 63.94 |
| 100 day SMA | 63.82 | 63.79 | 63.72 |
| 150 day SMA | 58.07 | 58 | 57.9 |
| 200 day SMA | 56.16 | 56.15 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.