Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 55.87 and 57.96
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 57.606666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 59.7 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-4.99%) | 59.00 | 56.91 - 59.00 | 0.0236 times | Fri 23 October 2026 | 59.90 (4.17%) | 59.90 | 59.90 - 59.90 | 0.0094 times | Wed 21 October 2026 | 57.50 (-0.71%) | 57.50 | 57.50 - 57.50 | 0.0094 times | Mon 19 October 2026 | 57.91 (0%) | 57.91 | 57.91 - 57.91 | 0.0047 times | Fri 16 October 2026 | 57.91 (4.99%) | 57.91 | 57.91 - 57.91 | 0.0094 times | Thu 15 October 2026 | 55.16 (3.98%) | 55.16 | 55.16 - 55.70 | 4.7264 times | Wed 14 October 2026 | 53.05 (-4.86%) | 55.11 | 53.05 - 58.54 | 1.4198 times | Tue 13 October 2026 | 55.76 (2.22%) | 54.55 | 54.55 - 57.27 | 0.566 times | Mon 12 October 2026 | 54.55 (-9.49%) | 54.53 | 54.53 - 57.24 | 3.1934 times | Tue 06 October 2026 | 60.27 (4.82%) | 57.50 | 57.50 - 60.27 | 0.0377 times | Mon 05 October 2026 | 57.50 (-4.9%) | 60.16 | 57.50 - 60.16 | 0.1557 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 55.87 and 57.96
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-4.99%) | 59.00 | 56.91 - 59.00 | 0.0015 times | Fri 23 October 2026 | 59.90 (3.44%) | 57.91 | 57.50 - 59.90 | 0.0015 times | Fri 16 October 2026 | 57.91 (-3.92%) | 54.53 | 53.05 - 58.54 | 0.6239 times | Tue 06 October 2026 | 60.27 (-0.31%) | 60.16 | 57.50 - 60.27 | 0.0122 times | Thu 01 October 2026 | 60.46 (-9.73%) | 60.46 | 60.46 - 60.46 | 0.0297 times | Fri 25 September 2026 | 66.98 (-9.35%) | 73.88 | 66.98 - 73.88 | 0.3722 times | Fri 18 September 2026 | 73.89 (16.64%) | 66.51 | 60.20 - 76.00 | 2.4628 times | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 6.1424 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.3227 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0312 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 1.2832 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 51.28 and 58.69
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-15.03%) | 60.46 | 53.05 - 60.46 | 0.2937 times | Fri 25 September 2026 | 66.98 (36.83%) | 51.39 | 49.50 - 76.00 | 4.0846 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 1.0178 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.4779 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5168 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4825 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.318 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.345 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6185 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8453 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7226 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.24 |
| 20 day DMA | 62.39 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.93 |
| 100 day DMA | 58.21 |
| 150 day DMA | 58.91 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 58.13 | 57.25 |
| 12 day EMA | 58.53 | 58.83 | 58.64 |
| 20 day EMA | 59.09 | 59.32 | 59.26 |
| 35 day EMA | 58.82 | 58.93 | 58.87 |
| 50 day EMA | 57.57 | 57.6 | 57.51 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.68 | 56.31 |
| 12 day SMA | 57.24 | 58.08 | 58.78 |
| 20 day SMA | 62.39 | 62.71 | 62.74 |
| 35 day SMA | 58.85 | 58.91 | 58.98 |
| 50 day SMA | 57.93 | 57.81 | 57.69 |
| 100 day SMA | 58.21 | 58.26 | 58.25 |
| 150 day SMA | 58.91 | 58.95 | 58.99 |
| 200 day SMA | 59.98 | 60.02 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.