Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 50.57 and 57.43
| Daily Target 1 | 49.43 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 56.286666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 63.15 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 1.9319 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.3267 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.3098 times | Thu 05 February 2026 | 58.16 (3.75%) | 61.60 | 57.50 - 61.60 | 0.0394 times | Wed 04 February 2026 | 56.06 (-1.65%) | 59.85 | 56.06 - 59.85 | 2.3683 times | Tue 03 February 2026 | 57.00 (-2.6%) | 61.44 | 57.00 - 61.44 | 0.8167 times | Mon 02 February 2026 | 58.52 (4.97%) | 58.53 | 55.26 - 58.53 | 0.0789 times | Sun 01 February 2026 | 55.75 (-3.43%) | 60.00 | 55.62 - 60.61 | 0.0197 times | Fri 30 January 2026 | 57.73 (4.96%) | 53.00 | 52.30 - 57.75 | 2.9597 times | Thu 29 January 2026 | 55.00 (-2.72%) | 58.64 | 55.00 - 59.36 | 1.149 times | Wed 28 January 2026 | 56.54 (0.44%) | 56.29 | 56.29 - 59.10 | 0.552 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 50.08 and 57.93
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-7.77%) | 59.50 | 54.00 - 61.85 | 0.3504 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.5637 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.7236 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.8682 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0537 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.1715 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.7911 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.9304 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.5101 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 1.0373 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.8725 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50 and 58
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.00 (-6.46%) | 60.00 | 54.00 - 62.00 | 0.2235 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6928 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.2313 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3878 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8838 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6655 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3084 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.161 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9892 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4567 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.304 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.3 |
| 35 day DMA | 60.21 |
| 50 day DMA | 61.65 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.93 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.88 | 57.66 |
| 12 day EMA | 56.83 | 57.35 | 57.72 |
| 20 day EMA | 57.85 | 58.25 | 58.56 |
| 35 day EMA | 59.3 | 59.61 | 59.86 |
| 50 day EMA | 61.13 | 61.42 | 61.67 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 57.02 | 57.66 |
| 12 day SMA | 56.58 | 56.55 | 56.63 |
| 20 day SMA | 57.3 | 57.68 | 58.15 |
| 35 day SMA | 60.21 | 60.34 | 60.42 |
| 50 day SMA | 61.65 | 61.81 | 61.94 |
| 100 day SMA | 62.54 | 62.61 | 62.64 |
| 150 day SMA | 61.93 | 61.87 | 61.8 |
| 200 day SMA | 58.04 | 58 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.