Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 19.1 and 20.89
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.18 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.99 (4.66%) | 18.20 | 18.20 - 19.99 | 0.5366 times | Mon 29 April 2024 | 19.10 (-4.5%) | 20.00 | 19.00 - 20.00 | 0.072 times | Fri 26 April 2024 | 20.00 (4.55%) | 19.12 | 18.18 - 20.00 | 4.1781 times | Thu 25 April 2024 | 19.13 (0%) | 19.13 | 19.12 - 19.13 | 0.1588 times | Wed 24 April 2024 | 19.13 (0%) | 19.15 | 19.13 - 19.25 | 0.1103 times | Tue 23 April 2024 | 19.13 (-4.97%) | 20.13 | 19.13 - 20.13 | 0.1893 times | Mon 22 April 2024 | 20.13 (4.95%) | 20.13 | 19.56 - 20.13 | 4.32 times | Fri 19 April 2024 | 19.18 (4.98%) | 18.00 | 17.90 - 19.18 | 0.2967 times | Tue 16 April 2024 | 18.27 (-4.99%) | 18.30 | 18.27 - 18.30 | 0.0774 times | Mon 15 April 2024 | 19.23 (-4.99%) | 20.24 | 19.23 - 20.24 | 0.0609 times | Wed 10 April 2024 | 20.24 (-4.98%) | 20.24 | 20.24 - 20.24 | 0.0247 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 18.2 and 20
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.99 (-0.05%) | 20.00 | 18.20 - 20.00 | 0.2733 times | Fri 26 April 2024 | 20.00 (4.28%) | 20.13 | 18.18 - 20.13 | 4.0227 times | Fri 19 April 2024 | 19.18 (-5.24%) | 20.24 | 17.90 - 20.24 | 0.1953 times | Wed 10 April 2024 | 20.24 (-5.15%) | 20.91 | 20.24 - 21.34 | 0.0209 times | Fri 05 April 2024 | 21.34 (-0.05%) | 20.93 | 20.93 - 21.34 | 0.015 times | Fri 22 March 2024 | 21.35 (-3.48%) | 22.12 | 21.35 - 22.20 | 0.1077 times | Fri 15 March 2024 | 22.12 (-3.95%) | 23.03 | 22.12 - 23.03 | 0.0124 times | Thu 07 March 2024 | 23.03 (-2%) | 23.50 | 23.03 - 23.50 | 0.0109 times | Fri 01 March 2024 | 23.50 (17.21%) | 21.05 | 21.05 - 23.66 | 2.9542 times | Fri 23 February 2024 | 20.05 (-11.87%) | 22.75 | 19.10 - 22.75 | 2.3875 times | Fri 16 February 2024 | 22.75 (-15.68%) | 27.55 | 22.75 - 27.55 | 0.0394 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 17.23 and 20.67
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.99 (-6.37%) | 20.93 | 17.90 - 21.34 | 1.6175 times | Fri 22 March 2024 | 21.35 (-7.97%) | 23.66 | 21.35 - 23.66 | 0.3843 times | Thu 29 February 2024 | 23.20 (0.39%) | 23.11 | 19.10 - 29.00 | 2.1009 times | Wed 31 January 2024 | 23.11 (54.07%) | 14.99 | 14.10 - 24.50 | 2.6085 times | Fri 29 December 2023 | 15.00 (0%) | 15.00 | 12.90 - 15.25 | 0.5659 times | Thu 30 November 2023 | 15.00 (11.86%) | 12.74 | 11.89 - 15.12 | 0.9645 times | Tue 31 October 2023 | 13.41 (-13.43%) | 15.49 | 13.41 - 15.78 | 0.0522 times | Fri 29 September 2023 | 15.49 (9.24%) | 14.80 | 12.82 - 16.10 | 0.1651 times | Thu 31 August 2023 | 14.18 (-5.21%) | 14.95 | 14.06 - 16.80 | 0.2331 times | Mon 31 July 2023 | 14.96 (-0.6%) | 14.30 | 13.54 - 16.50 | 1.3081 times | Fri 30 June 2023 | 15.05 (-6.29%) | 15.30 | 15.05 - 17.60 | 0.9115 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.12 |
| 50 day DMA | 22.11 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.39 | 19.54 |
| 12 day EMA | 19.83 | 19.8 | 19.93 |
| 20 day EMA | 20.32 | 20.35 | 20.48 |
| 35 day EMA | 21.06 | 21.12 | 21.24 |
| 50 day EMA | 21.84 | 21.92 | 22.03 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.3 | 19.5 |
| 12 day SMA | 19.57 | 19.68 | 19.83 |
| 20 day SMA | 20.44 | 20.54 | 20.72 |
| 35 day SMA | 21.12 | 21.18 | 21.28 |
| 50 day SMA | 22.11 | 22.16 | 22.2 |
| 100 day SMA | 18.88 | 18.81 | 18.76 |
| 150 day SMA | 17.47 | 17.44 | 17.42 |
| 200 day SMA | 16.94 | 16.93 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.