Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.50 (-4.61%) | 72.50 | 72.50 - 72.50 | 0.2577 times | Mon 26 October 2026 | 76.00 (-4.88%) | 76.00 | 76.00 - 76.00 | 0.0515 times | Fri 23 October 2026 | 79.90 (-4.88%) | 79.90 | 79.90 - 79.90 | 0.2577 times | Wed 21 October 2026 | 84.00 (-4.55%) | 84.00 | 84.00 - 84.00 | 0.2577 times | Fri 16 October 2026 | 88.00 (-4.5%) | 88.00 | 88.00 - 88.00 | 0.1289 times | Mon 05 October 2026 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.0258 times | Tue 29 September 2026 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.1289 times | Fri 25 September 2026 | 92.15 (-5%) | 92.15 | 92.15 - 92.15 | 8.3763 times | Thu 24 September 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4639 times | Mon 21 September 2026 | 97.00 (1.78%) | 97.00 | 97.00 - 97.00 | 0.0515 times | Fri 18 September 2026 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.3351 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 70.75 and 74.25
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.50 (-9.26%) | 76.00 | 72.50 - 76.00 | 0.0193 times | Fri 23 October 2026 | 79.90 (-9.2%) | 84.00 | 79.90 - 84.00 | 0.0322 times | Fri 16 October 2026 | 88.00 (-4.5%) | 92.15 | 88.00 - 92.15 | 0.0096 times | Tue 29 September 2026 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.008 times | Fri 25 September 2026 | 92.15 (-3.31%) | 97.00 | 92.15 - 97.00 | 0.5548 times | Fri 18 September 2026 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.0225 times | Fri 04 September 2026 | 95.30 (4.73%) | 86.45 | 86.45 - 95.30 | 0.8443 times | Thu 27 August 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 3.3885 times | Fri 21 August 2026 | 91.00 (-13.09%) | 99.75 | 91.00 - 99.75 | 4.458 times | Wed 12 August 2026 | 104.70 (-14.18%) | 116.00 | 104.70 - 116.00 | 0.6626 times | Mon 03 August 2026 | 122.00 (-4.69%) | 122.00 | 122.00 - 122.00 | 0.0804 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 62.68 and 82.33
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.50 (-21.32%) | 92.15 | 72.50 - 92.15 | 0.0421 times | Tue 29 September 2026 | 92.15 (6.59%) | 86.45 | 86.45 - 97.00 | 0.7737 times | Mon 31 August 2026 | 86.45 (-32.46%) | 122.00 | 86.45 - 122.00 | 6.1317 times | Mon 15 June 2026 | 128.00 (-4.26%) | 128.00 | 128.00 - 128.00 | 0.2328 times | Mon 18 May 2026 | 133.70 (4.99%) | 127.35 | 121.00 - 133.70 | 1.0707 times | Mon 27 April 2026 | 127.35 (-9.74%) | 134.10 | 127.35 - 141.10 | 0.5697 times | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.2782 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.4201 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.2838 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.1973 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.5875 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 88.45 |
| 20 day DMA | 89.65 |
| 35 day DMA | 103.27 |
| 50 day DMA | 112.44 |
| 100 day DMA | 138.03 |
| 150 day DMA | 155.35 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 82.63 | 85.95 |
| 12 day EMA | 85.85 | 88.28 | 90.51 |
| 20 day EMA | 91.5 | 93.5 | 95.34 |
| 35 day EMA | 101.9 | 103.63 | 105.26 |
| 50 day EMA | 112.53 | 114.16 | 115.72 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 84.01 | 87.24 |
| 12 day SMA | 88.45 | 90.35 | 91.59 |
| 20 day SMA | 89.65 | 90.77 | 91.94 |
| 35 day SMA | 103.27 | 105.23 | 107.09 |
| 50 day SMA | 112.44 | 113.99 | 115.59 |
| 100 day SMA | 138.03 | 139.36 | 140.7 |
| 150 day SMA | 155.35 | 155.93 | 156.48 |
| 200 day SMA | 166.7 | 167.68 | 168.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.