Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 134.4 and 134.4
| Daily Target 1 | 134.4 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 134.4 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 134.4 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.943 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 2.4352 times | Tue 27 January 2026 | 128.00 (0%) | 126.70 | 126.70 - 128.00 | 0.0518 times | Mon 12 January 2026 | 128.00 (-4.8%) | 134.45 | 127.75 - 134.45 | 1.3342 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.9301 times | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.1295 times | Mon 22 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.7772 times | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 1.2435 times | Mon 08 December 2025 | 128.65 (-4.99%) | 128.65 | 128.65 - 128.65 | 0.1295 times | Mon 01 December 2025 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.0259 times | Mon 17 November 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 3.9249 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 134.4 and 134.4
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 134.4 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.3953 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.7488 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.9953 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.386 times | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.093 times | Mon 22 December 2025 | 134.45 (5%) | 134.45 | 134.45 - 134.45 | 0.5581 times | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 0.893 times | Mon 08 December 2025 | 128.65 (-4.99%) | 128.65 | 128.65 - 128.65 | 0.093 times | Mon 01 December 2025 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.0186 times | Mon 17 November 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 2.8186 times | Mon 10 November 2025 | 150.00 (-3.97%) | 156.20 | 150.00 - 156.20 | 0.2977 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 131.2 and 137.6
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.1492 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.113 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.0786 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.234 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.4474 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 5.0488 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 1.1772 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.48 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.8142 times | Fri 30 May 2025 | 198.90 (23.31%) | 161.30 | 161.30 - 198.90 | 0.4575 times | Wed 30 April 2025 | 161.30 (-21.32%) | 215.00 | 130.35 - 215.00 | 1.2421 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 133.86 |
| 20 day DMA | 139.22 |
| 35 day DMA | 139.39 |
| 50 day DMA | 150.74 |
| 100 day DMA | 174.55 |
| 150 day DMA | 177.46 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 129.99 | 130.98 |
| 12 day EMA | 134.1 | 134.04 | 135.14 |
| 20 day EMA | 137.23 | 137.53 | 138.53 |
| 35 day EMA | 145.42 | 146.07 | 147.13 |
| 50 day EMA | 151.92 | 152.64 | 153.65 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 130.58 | 131.87 |
| 12 day SMA | 133.86 | 135.68 | 138.03 |
| 20 day SMA | 139.22 | 138.93 | 138.67 |
| 35 day SMA | 139.39 | 140.27 | 141.59 |
| 50 day SMA | 150.74 | 151.99 | 153.3 |
| 100 day SMA | 174.55 | 174.9 | 175.24 |
| 150 day SMA | 177.46 | 177.9 | 178.4 |
| 200 day SMA | 189.78 | 189.86 | 189.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.