Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 99.2 and 110.2
| Daily Target 1 | 97.37 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 108.36666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 119.37 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.70 (-4.99%) | 115.70 | 104.70 - 115.70 | 0.1098 times | Tue 11 August 2026 | 110.20 (-5%) | 110.30 | 110.20 - 110.30 | 1.7816 times | Mon 10 August 2026 | 116.00 (-4.92%) | 116.00 | 116.00 - 116.00 | 0.6223 times | Mon 03 August 2026 | 122.00 (-4.69%) | 122.00 | 122.00 - 122.00 | 0.3051 times | Mon 15 June 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.6711 times | Mon 08 June 2026 | 128.00 (-4.26%) | 128.00 | 128.00 - 128.00 | 0.6101 times | Mon 18 May 2026 | 133.70 (4.99%) | 121.00 | 121.00 - 133.70 | 5.8328 times | Mon 11 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0183 times | Mon 04 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0427 times | Mon 27 April 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0061 times | Mon 20 April 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.0976 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 99.05 and 110.35
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.70 (-14.18%) | 116.00 | 104.70 - 116.00 | 2.0756 times | Mon 03 August 2026 | 122.00 (-4.69%) | 122.00 | 122.00 - 122.00 | 0.2519 times | Mon 15 June 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.5542 times | Mon 08 June 2026 | 128.00 (-4.26%) | 128.00 | 128.00 - 128.00 | 0.5038 times | Mon 18 May 2026 | 133.70 (4.99%) | 121.00 | 121.00 - 133.70 | 4.8161 times | Mon 11 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0151 times | Mon 04 May 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.0353 times | Mon 27 April 2026 | 127.35 (0%) | 127.35 | 127.35 - 127.35 | 0.005 times | Mon 20 April 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.0806 times | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 1.6625 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 0.8413 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 96.05 and 113.35
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 110.46666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 104.70 (-18.2%) | 122.00 | 104.70 - 122.00 | 0.6577 times | Mon 15 June 2026 | 128.00 (-4.26%) | 128.00 | 128.00 - 128.00 | 0.299 times | Mon 18 May 2026 | 133.70 (4.99%) | 127.35 | 121.00 - 133.70 | 1.3753 times | Mon 27 April 2026 | 127.35 (-9.74%) | 134.10 | 127.35 - 141.10 | 0.7318 times | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.3573 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.5396 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.3645 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.2534 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.7546 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 4.6669 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 16.2785 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 123.84 |
| 20 day DMA | 128.43 |
| 35 day DMA | 134.07 |
| 50 day DMA | 134.84 |
| 100 day DMA | 164.04 |
| 150 day DMA | 169.95 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 118.87 | 123.21 |
| 12 day EMA | 121.8 | 124.91 | 127.58 |
| 20 day EMA | 126.23 | 128.5 | 130.43 |
| 35 day EMA | 131.51 | 133.09 | 134.44 |
| 50 day EMA | 135.58 | 136.84 | 137.93 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 120.84 | 125.54 |
| 12 day SMA | 123.84 | 126.87 | 129.45 |
| 20 day SMA | 128.43 | 129.59 | 130.81 |
| 35 day SMA | 134.07 | 134.94 | 135.64 |
| 50 day SMA | 134.84 | 135.89 | 136.84 |
| 100 day SMA | 164.04 | 165.01 | 165.93 |
| 150 day SMA | 169.95 | 170.66 | 171.31 |
| 200 day SMA | 185.26 | 185.79 | 186.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.