Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 130.73 and 137.38
| Daily Target 1 | 129.62 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 136.26666666667 |
| Daily Target 4 | 138.48 |
| Daily Target 5 | 142.92 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 2.6742 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 1.3533 times | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.4133 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.4295 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 1.1912 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.3323 times | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.2156 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.5235 times | Tue 27 January 2026 | 128.00 (0%) | 126.70 | 126.70 - 128.00 | 0.0324 times | Mon 12 January 2026 | 128.00 (-4.8%) | 134.45 | 127.75 - 134.45 | 0.8347 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.2075 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 130.73 and 137.38
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 2.3861 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 1.2075 times | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.3688 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.3832 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 1.0629 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.2965 times | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.0846 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.3594 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.7737 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.0774 times | Mon 29 December 2025 | 134.45 (0%) | 134.45 | 134.45 - 134.45 | 0.0723 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 130.53 and 137.58
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.05 (-5%) | 134.10 | 134.05 - 141.10 | 0.2418 times | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.1221 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.1844 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.1245 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.0866 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.2578 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.5947 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 5.5624 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 1.2969 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.5288 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.8971 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 134.45 |
| 20 day DMA | 137.25 |
| 35 day DMA | 138.13 |
| 50 day DMA | 145.07 |
| 100 day DMA | 172.04 |
| 150 day DMA | 175.47 |
| 200 day DMA | 189.05 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 138.73 | 137.54 |
| 12 day EMA | 136.46 | 136.9 | 136.14 |
| 20 day EMA | 137.58 | 137.95 | 137.62 |
| 35 day EMA | 142.31 | 142.8 | 142.9 |
| 50 day EMA | 147.49 | 148.04 | 148.32 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 138.42 | 137.08 |
| 12 day SMA | 134.45 | 134.49 | 133.4 |
| 20 day SMA | 137.25 | 138.35 | 138.74 |
| 35 day SMA | 138.13 | 137.98 | 137.81 |
| 50 day SMA | 145.07 | 145.83 | 146.43 |
| 100 day SMA | 172.04 | 172.53 | 172.95 |
| 150 day SMA | 175.47 | 175.74 | 176 |
| 200 day SMA | 189.05 | 189.23 | 189.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.