Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 128.05 and 128.05
| Daily Target 1 | 128.05 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 128.05 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 0.8136 times | Mon 08 December 2025 | 128.65 (-4.99%) | 128.65 | 128.65 - 128.65 | 0.0847 times | Mon 01 December 2025 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.0169 times | Mon 17 November 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 2.5678 times | Mon 10 November 2025 | 150.00 (-3.97%) | 156.20 | 150.00 - 156.20 | 0.2712 times | Mon 03 November 2025 | 156.20 (0%) | 156.20 | 156.20 - 156.20 | 1.6525 times | Mon 27 October 2025 | 156.20 (0%) | 148.40 | 148.40 - 156.20 | 0.0339 times | Mon 20 October 2025 | 156.20 (4.97%) | 141.40 | 141.40 - 156.20 | 1.161 times | Wed 15 October 2025 | 148.80 (0%) | 156.20 | 148.80 - 156.20 | 2.0254 times | Tue 14 October 2025 | 148.80 (4.97%) | 148.80 | 148.80 - 148.80 | 1.3729 times | Mon 13 October 2025 | 141.75 (5%) | 141.75 | 141.75 - 141.75 | 2.0254 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 128.05 and 128.05
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.05 (-0.47%) | 128.05 | 128.05 - 128.05 | 0.2772 times | Mon 08 December 2025 | 128.65 (-4.99%) | 128.65 | 128.65 - 128.65 | 0.0289 times | Mon 01 December 2025 | 135.40 (-4.98%) | 135.40 | 135.40 - 135.40 | 0.0058 times | Mon 17 November 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.875 times | Mon 10 November 2025 | 150.00 (-3.97%) | 156.20 | 150.00 - 156.20 | 0.0924 times | Mon 03 November 2025 | 156.20 (0%) | 156.20 | 156.20 - 156.20 | 0.5631 times | Mon 27 October 2025 | 156.20 (0%) | 148.40 | 148.40 - 156.20 | 0.0116 times | Mon 20 October 2025 | 156.20 (4.97%) | 141.40 | 141.40 - 156.20 | 0.3956 times | Wed 15 October 2025 | 148.80 (10.22%) | 141.75 | 141.75 - 156.20 | 1.8481 times | Fri 10 October 2025 | 135.00 (5.35%) | 121.75 | 116.80 - 141.75 | 5.9024 times | Fri 03 October 2025 | 128.15 (-13.99%) | 141.55 | 127.85 - 150.00 | 1.7615 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 124.38 and 131.73
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.05 (-10.14%) | 135.40 | 128.05 - 135.40 | 0.0381 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.1869 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.1559 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 4.0317 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 0.9401 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.3833 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.6502 times | Fri 30 May 2025 | 198.90 (23.31%) | 161.30 | 161.30 - 198.90 | 0.3653 times | Wed 30 April 2025 | 161.30 (-21.32%) | 215.00 | 130.35 - 215.00 | 0.9919 times | Fri 28 March 2025 | 205.00 (3.2%) | 198.65 | 166.20 - 205.00 | 1.2567 times | Mon 24 February 2025 | 198.65 (-0.6%) | 204.85 | 190.65 - 211.10 | 0.7722 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 143.96 |
| 20 day DMA | 140.46 |
| 35 day DMA | 148.18 |
| 50 day DMA | 158.65 |
| 100 day DMA | 176.14 |
| 150 day DMA | 181.57 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 138.98 | 144.15 |
| 12 day EMA | 140.24 | 142.46 | 144.97 |
| 20 day EMA | 143.14 | 144.73 | 146.42 |
| 35 day EMA | 151.52 | 152.9 | 154.33 |
| 50 day EMA | 159.61 | 160.9 | 162.22 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 142.55 | 148.06 |
| 12 day SMA | 143.96 | 144.54 | 144.55 |
| 20 day SMA | 140.46 | 141.16 | 141.49 |
| 35 day SMA | 148.18 | 148.97 | 149.96 |
| 50 day SMA | 158.65 | 159.89 | 161.19 |
| 100 day SMA | 176.14 | 176.38 | 176.54 |
| 150 day SMA | 181.57 | 182.36 | 183.19 |
| 200 day SMA | 190.16 | 190.18 | 190.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.