Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.35 and 3.4
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.4 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.37 | 0.7149 times | Thu 12 February 2026 | 3.35 (-0.3%) | 3.40 | 3.33 - 3.40 | 0.9181 times | Wed 11 February 2026 | 3.36 (-2.04%) | 3.40 | 3.33 - 3.40 | 1.6301 times | Tue 10 February 2026 | 3.43 (1.48%) | 3.34 | 3.34 - 3.45 | 1.6517 times | Mon 09 February 2026 | 3.38 (0.3%) | 3.41 | 3.35 - 3.41 | 0.5139 times | Fri 06 February 2026 | 3.37 (-3.16%) | 3.57 | 3.25 - 3.57 | 1.1391 times | Thu 05 February 2026 | 3.48 (2.35%) | 3.36 | 3.36 - 3.58 | 1.0701 times | Wed 04 February 2026 | 3.40 (-0.58%) | 3.33 | 3.33 - 3.47 | 0.8333 times | Tue 03 February 2026 | 3.42 (1.79%) | 3.31 | 3.31 - 3.43 | 0.9591 times | Mon 02 February 2026 | 3.36 (0.6%) | 3.34 | 3.30 - 3.39 | 0.5698 times | Sun 01 February 2026 | 3.34 (-0.6%) | 3.32 | 3.32 - 3.44 | 1.3379 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.28 and 3.41
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.37 (0%) | 3.41 | 3.32 - 3.45 | 0.6352 times | Fri 06 February 2026 | 3.37 (0.3%) | 3.32 | 3.25 - 3.58 | 0.6915 times | Fri 30 January 2026 | 3.36 (-1.18%) | 3.44 | 3.25 - 3.78 | 0.5688 times | Fri 23 January 2026 | 3.40 (0.29%) | 3.37 | 3.19 - 3.84 | 1.0076 times | Fri 16 January 2026 | 3.39 (-4.78%) | 3.67 | 3.21 - 4.12 | 1.1558 times | Fri 09 January 2026 | 3.56 (-3.52%) | 3.82 | 3.35 - 3.90 | 1.4912 times | Fri 02 January 2026 | 3.69 (7.58%) | 3.49 | 3.21 - 4.08 | 1.175 times | Fri 26 December 2025 | 3.43 (-2.56%) | 3.48 | 3.05 - 3.76 | 1.0618 times | Fri 19 December 2025 | 3.52 (0%) | 3.48 | 3.25 - 3.84 | 1.0343 times | Fri 12 December 2025 | 3.52 (-3.03%) | 3.57 | 3.05 - 3.78 | 1.1789 times | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.8256 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.31 and 3.64
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.37 (0.3%) | 3.32 | 3.25 - 3.58 | 0.2803 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.0481 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 0.9588 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7128 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9206 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0883 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4902 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2642 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.2229 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 1.0137 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.2227 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.39 |
| 12 day EMA | 3.39 | 3.39 | 3.4 |
| 20 day EMA | 3.41 | 3.41 | 3.42 |
| 35 day EMA | 3.44 | 3.44 | 3.45 |
| 50 day EMA | 3.48 | 3.48 | 3.49 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.4 |
| 12 day SMA | 3.39 | 3.39 | 3.41 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.45 | 3.45 | 3.46 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.