Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.23 and 3.4
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.43 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.28 (-0.3%) | 3.25 | 3.17 - 3.34 | 0.1905 times | Wed 16 September 2026 | 3.29 (1.86%) | 3.27 | 3.16 - 3.40 | 1.5128 times | Tue 15 September 2026 | 3.23 (3.53%) | 3.10 | 3.10 - 3.28 | 0.6542 times | Fri 11 September 2026 | 3.12 (-4.29%) | 3.20 | 3.10 - 3.34 | 1.0926 times | Thu 10 September 2026 | 3.26 (0.31%) | 3.25 | 3.20 - 3.38 | 1.0922 times | Wed 09 September 2026 | 3.25 (0.62%) | 3.29 | 3.20 - 3.40 | 0.4742 times | Tue 08 September 2026 | 3.23 (1.89%) | 3.13 | 3.13 - 3.25 | 0.8871 times | Mon 07 September 2026 | 3.17 (-0.31%) | 3.24 | 3.06 - 3.40 | 1.5705 times | Fri 04 September 2026 | 3.18 (-2.15%) | 3.23 | 3.16 - 3.23 | 0.328 times | Thu 03 September 2026 | 3.25 (0.62%) | 3.11 | 3.09 - 3.34 | 2.1979 times | Wed 02 September 2026 | 3.23 (4.19%) | 3.18 | 3.08 - 3.55 | 2.4813 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.19 and 3.49
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.28 (5.13%) | 3.10 | 3.10 - 3.40 | 0.5171 times | Fri 11 September 2026 | 3.12 (-1.89%) | 3.24 | 3.06 - 3.40 | 1.1223 times | Fri 04 September 2026 | 3.18 (2.91%) | 3.14 | 3.04 - 3.55 | 1.4543 times | Fri 28 August 2026 | 3.09 (-0.32%) | 3.02 | 2.91 - 3.16 | 0.6398 times | Fri 21 August 2026 | 3.10 (0.32%) | 3.06 | 3.01 - 3.30 | 0.4555 times | Fri 14 August 2026 | 3.09 (-2.83%) | 3.24 | 3.00 - 3.26 | 0.74 times | Fri 07 August 2026 | 3.18 (0%) | 3.25 | 2.90 - 3.68 | 1.4546 times | Fri 31 July 2026 | 3.18 (-1.85%) | 3.24 | 3.05 - 3.30 | 0.5606 times | Fri 24 July 2026 | 3.24 (-0.61%) | 3.30 | 3.14 - 3.89 | 1.3874 times | Fri 17 July 2026 | 3.26 (5.84%) | 3.08 | 2.92 - 3.66 | 1.6683 times | Fri 10 July 2026 | 3.08 (-0.32%) | 3.05 | 3.02 - 3.30 | 0.5734 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.17 and 3.66
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.28 (4.46%) | 3.08 | 3.06 - 3.55 | 0.8083 times | Mon 31 August 2026 | 3.14 (-1.26%) | 3.25 | 2.90 - 3.68 | 0.9434 times | Fri 31 July 2026 | 3.18 (4.61%) | 3.05 | 2.92 - 3.89 | 1.2899 times | Tue 30 June 2026 | 3.04 (-6.46%) | 3.25 | 2.95 - 3.32 | 0.8554 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8534 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.9095 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3782 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6477 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.2086 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.1056 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.8219 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.23 | 3.2 |
| 12 day EMA | 3.21 | 3.2 | 3.18 |
| 20 day EMA | 3.2 | 3.19 | 3.18 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.22 |
| 12 day SMA | 3.22 | 3.2 | 3.19 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.16 | 3.15 | 3.15 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.