Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3 and 3.11
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.2 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.07 (-2.85%) | 3.15 | 3.04 - 3.15 | 0.7886 times | Mon 22 June 2026 | 3.16 (-0.32%) | 3.14 | 3.14 - 3.23 | 0.2825 times | Fri 19 June 2026 | 3.17 (0%) | 3.14 | 3.10 - 3.24 | 0.8536 times | Thu 18 June 2026 | 3.17 (1.6%) | 3.05 | 3.05 - 3.25 | 1.3494 times | Wed 17 June 2026 | 3.12 (-1.58%) | 3.14 | 3.03 - 3.20 | 1.354 times | Tue 16 June 2026 | 3.17 (-0.31%) | 3.24 | 3.10 - 3.27 | 0.8806 times | Mon 15 June 2026 | 3.18 (1.27%) | 3.18 | 3.10 - 3.27 | 1.0694 times | Fri 12 June 2026 | 3.14 (1.29%) | 3.10 | 3.08 - 3.18 | 1.3256 times | Thu 11 June 2026 | 3.10 (-0.64%) | 3.12 | 3.10 - 3.19 | 0.7885 times | Wed 10 June 2026 | 3.12 (-1.89%) | 3.15 | 3.00 - 3.19 | 1.3077 times | Tue 09 June 2026 | 3.18 (-2.15%) | 3.24 | 3.10 - 3.25 | 0.6499 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.96 and 3.15
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.07 (-3.15%) | 3.14 | 3.04 - 3.23 | 0.21 times | Fri 19 June 2026 | 3.17 (0.96%) | 3.18 | 3.03 - 3.27 | 1.0795 times | Fri 12 June 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.32 | 0.8915 times | Fri 05 June 2026 | 3.25 (0%) | 3.25 | 2.95 - 3.32 | 1.2551 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.20 | 3.16 - 3.36 | 0.6545 times | Fri 22 May 2026 | 3.24 (6.23%) | 3.03 | 3.03 - 3.32 | 1.0023 times | Fri 15 May 2026 | 3.05 (-5.28%) | 3.20 | 2.75 - 3.34 | 2.0238 times | Fri 08 May 2026 | 3.22 (-0.62%) | 3.22 | 3.18 - 3.32 | 0.9539 times | Thu 30 April 2026 | 3.24 (2.21%) | 3.17 | 3.15 - 3.31 | 0.5559 times | Fri 24 April 2026 | 3.17 (-3.35%) | 3.23 | 3.02 - 3.35 | 1.3734 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.22 | 3.16 - 3.43 | 0.5766 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.83 and 3.2
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.07 (-5.54%) | 3.25 | 2.95 - 3.32 | 0.6408 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8643 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.9211 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3958 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.6559 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.224 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.1197 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.8324 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 1.0751 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.2709 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.7403 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.16 |
| 12 day EMA | 3.15 | 3.16 | 3.16 |
| 20 day EMA | 3.16 | 3.17 | 3.17 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.19 | 3.2 | 3.2 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.16 |
| 12 day SMA | 3.15 | 3.17 | 3.18 |
| 20 day SMA | 3.18 | 3.18 | 3.19 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.19 | 3.2 | 3.2 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.52 | 3.53 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.