GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.88 and 0.88

Daily Target 10.88
Daily Target 20.88
Daily Target 30.88
Daily Target 40.88
Daily Target 50.88

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (0%) 0.88 0.88 - 0.88 0.2442 times
Thu 12 March 2026 0.88 (0%) 0.88 0.82 - 0.88 0.1351 times
Wed 11 March 2026 0.88 (-3.3%) 0.91 0.88 - 0.91 0.4716 times
Tue 10 March 2026 0.91 (5.81%) 0.89 0.89 - 0.92 2.8629 times
Mon 09 March 2026 0.86 (0%) 0.87 0.86 - 0.87 1.903 times
Fri 06 March 2026 0.86 (1.18%) 0.85 0.85 - 0.86 1.1365 times
Thu 05 March 2026 0.85 (1.19%) 0.84 0.84 - 0.85 0.9445 times
Wed 04 March 2026 0.84 (1.2%) 0.84 0.84 - 0.86 0.6883 times
Mon 02 March 2026 0.83 (-4.6%) 0.87 0.83 - 0.87 1.1856 times
Fri 27 February 2026 0.87 (-3.33%) 0.88 0.87 - 0.88 0.4284 times
Thu 26 February 2026 0.90 (1.12%) 0.89 0.89 - 0.91 0.1732 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.85 and 0.95

Weekly Target 10.77
Weekly Target 20.83
Weekly Target 30.87333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 0.7825 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.5509 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 1.5971 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.0093 times
Fri 13 February 2026 0.87 (2.35%) 0.81 0.81 - 0.90 0.9743 times
Fri 06 February 2026 0.85 (-14.14%) 0.98 0.76 - 0.98 1.2544 times
Fri 30 January 2026 0.99 (2.06%) 0.99 0.92 - 1.00 0.8687 times
Fri 23 January 2026 0.97 (2.11%) 0.95 0.93 - 1.03 1.452 times
Fri 16 January 2026 0.95 (-5%) 1.00 0.91 - 1.00 0.2361 times
Fri 09 January 2026 1.00 (0%) 1.18 0.95 - 1.18 1.2748 times
Fri 02 January 2026 1.00 (0%) 1.00 0.89 - 1.05 0.4335 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.85 and 0.95

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.87333333333333
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 13 March 2026 0.88 (1.15%) 0.87 0.82 - 0.92 0.3486 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.2639 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.0694 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.0098 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.8685 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.8878 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.7685 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.406 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.9521 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 2.4254 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 4.4063 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 0.94
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.870.870.86
20 day SMA0.880.880.88
35 day SMA0.890.90.9
50 day SMA0.920.920.92
100 day SMA0.940.950.95
150 day SMA0.9911
200 day SMA1.051.051.06
Back to top | Use Dark Theme