GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.94 and 0.95

Daily Target 10.93
Daily Target 20.94
Daily Target 30.94333333333333
Daily Target 40.95
Daily Target 50.95

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Thu 30 April 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.7272 times
Wed 29 April 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.612 times
Tue 28 April 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 1.9573 times
Mon 27 April 2026 0.96 (5.49%) 0.88 0.88 - 0.99 1.3981 times
Fri 24 April 2026 0.91 (2.25%) 0.89 0.89 - 0.92 0.2703 times
Thu 23 April 2026 0.89 (3.49%) 0.88 0.88 - 0.92 0.9018 times
Wed 22 April 2026 0.86 (-6.52%) 0.92 0.86 - 0.92 1.0267 times
Tue 21 April 2026 0.92 (1.1%) 0.91 0.91 - 0.92 0.3964 times
Mon 20 April 2026 0.91 (0%) 0.98 0.91 - 0.98 0.9241 times
Fri 17 April 2026 0.91 (7.06%) 1.01 0.90 - 1.01 1.7862 times
Thu 16 April 2026 0.85 (0%) 0.85 0.84 - 0.85 1.3794 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.91 and 1.02

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.93666666666667
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 1.3187 times
Fri 24 April 2026 0.91 (0%) 0.98 0.86 - 0.98 0.9885 times
Fri 17 April 2026 0.91 (13.75%) 0.86 0.80 - 1.01 1.2686 times
Fri 10 April 2026 0.80 (8.11%) 0.75 0.75 - 0.85 0.6061 times
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.7531 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.4048 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.4294 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.1297 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.7954 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 2.3058 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.4572 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.81 and 1.15

Monthly Target 10.53
Monthly Target 20.74
Monthly Target 30.87333333333333
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.9873 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6291 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.4664 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.2407 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.1716 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.0076 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.03 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.8916 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.471 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.1046 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 2.814 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.91
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.99

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.92
12 day EMA0.910.90.89
20 day EMA0.890.880.87
35 day EMA0.870.870.86
50 day EMA0.850.850.85

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.91
12 day SMA0.910.90.89
20 day SMA0.850.840.83
35 day SMA0.850.840.84
50 day SMA0.860.860.86
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.990.990.99
Back to top | Use Dark Theme