Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1405.08 and 1511.83
| Daily Target 1 | 1322.45 |
| Daily Target 2 | 1380.95 |
| Daily Target 3 | 1429.2 |
| Daily Target 4 | 1487.7 |
| Daily Target 5 | 1535.95 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1439.45 (5.68%) | 1397.65 | 1370.70 - 1477.45 | 0.8422 times | Wed 19 August 2026 | 1362.05 (2.38%) | 1348.95 | 1319.55 - 1370.00 | 0.3549 times | Tue 18 August 2026 | 1330.45 (1.64%) | 1329.55 | 1311.30 - 1347.30 | 0.1308 times | Mon 17 August 2026 | 1309.00 (-1.13%) | 1340.95 | 1304.60 - 1341.00 | 0.1365 times | Fri 14 August 2026 | 1323.95 (4.11%) | 1271.65 | 1268.00 - 1329.40 | 0.44 times | Thu 13 August 2026 | 1271.65 (-2.63%) | 1240.05 | 1240.05 - 1304.35 | 0.3677 times | Wed 12 August 2026 | 1306.00 (-1.9%) | 1330.20 | 1300.95 - 1349.00 | 2.7156 times | Tue 11 August 2026 | 1331.35 (-10.04%) | 1430.30 | 1295.00 - 1448.95 | 4.3209 times | Mon 10 August 2026 | 1479.95 (-1.93%) | 1529.95 | 1475.00 - 1545.00 | 0.2147 times | Fri 07 August 2026 | 1509.10 (-1.55%) | 1537.00 | 1498.45 - 1593.00 | 0.4766 times | Thu 06 August 2026 | 1532.80 (2.22%) | 1491.55 | 1450.00 - 1575.55 | 0.549 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1372.03 and 1544.88
| Weekly Target 1 | 1234.32 |
| Weekly Target 2 | 1336.88 |
| Weekly Target 3 | 1407.1666666667 |
| Weekly Target 4 | 1509.73 |
| Weekly Target 5 | 1580.02 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1439.45 (8.72%) | 1340.95 | 1304.60 - 1477.45 | 0.8295 times | Fri 14 August 2026 | 1323.95 (-12.27%) | 1529.95 | 1240.05 - 1545.00 | 4.5648 times | Fri 07 August 2026 | 1509.10 (-0.6%) | 1511.45 | 1450.00 - 1593.00 | 0.7562 times | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.2598 times | Fri 24 July 2026 | 1511.70 (-2.33%) | 1536.15 | 1491.45 - 1593.00 | 0.3131 times | Fri 17 July 2026 | 1547.75 (-0.82%) | 1577.30 | 1522.80 - 1672.75 | 0.8721 times | Fri 10 July 2026 | 1560.50 (4.74%) | 1507.95 | 1433.70 - 1575.00 | 0.6506 times | Fri 03 July 2026 | 1489.95 (5.83%) | 1395.05 | 1395.05 - 1537.10 | 0.681 times | Thu 25 June 2026 | 1407.90 (-0.82%) | 1460.55 | 1394.00 - 1516.40 | 0.5785 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 0.4944 times | Fri 12 June 2026 | 1316.20 (-1.7%) | 1339.90 | 1271.00 - 1346.35 | 0.1619 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1163.28 and 1516.23
| Monthly Target 1 | 1071.22 |
| Monthly Target 2 | 1255.33 |
| Monthly Target 3 | 1424.1666666667 |
| Monthly Target 4 | 1608.28 |
| Monthly Target 5 | 1777.12 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1439.45 (-5.19%) | 1511.45 | 1240.05 - 1593.00 | 3.2108 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 1.2028 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 1.0264 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 1.7273 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.5031 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5299 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.5383 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4731 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.3357 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4525 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.2308 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1352.98 |
| 12 day DMA | 1391.27 |
| 20 day DMA | 1440.3 |
| 35 day DMA | 1484.12 |
| 50 day DMA | 1455.91 |
| 100 day DMA | 1351.78 |
| 150 day DMA | 1269.3 |
| 200 day DMA | 1233.63 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.67 | 1342.28 | 1332.4 |
| 12 day EMA | 1391.11 | 1382.32 | 1386.01 |
| 20 day EMA | 1417.26 | 1414.93 | 1420.49 |
| 35 day EMA | 1427.14 | 1426.41 | 1430.2 |
| 50 day EMA | 1436.32 | 1436.19 | 1439.22 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.98 | 1319.42 | 1308.21 |
| 12 day SMA | 1391.27 | 1396.45 | 1408.45 |
| 20 day SMA | 1440.3 | 1444.88 | 1454.59 |
| 35 day SMA | 1484.12 | 1485.13 | 1488.76 |
| 50 day SMA | 1455.91 | 1453.76 | 1453.03 |
| 100 day SMA | 1351.78 | 1346.59 | 1343.25 |
| 150 day SMA | 1269.3 | 1266.58 | 1264.6 |
| 200 day SMA | 1233.63 | 1232.68 | 1232.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.