Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1286.4 and 1334
| Daily Target 1 | 1250 |
| Daily Target 2 | 1275.2 |
| Daily Target 3 | 1297.6 |
| Daily Target 4 | 1322.8 |
| Daily Target 5 | 1345.2 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1300.40 (3.89%) | 1274.20 | 1272.40 - 1320.00 | 1.8236 times | Thu 30 April 2026 | 1251.75 (-1.83%) | 1267.10 | 1230.60 - 1273.00 | 0.3615 times | Wed 29 April 2026 | 1275.05 (2.08%) | 1261.35 | 1242.25 - 1290.70 | 1.1378 times | Tue 28 April 2026 | 1249.10 (1.04%) | 1238.15 | 1235.00 - 1266.10 | 0.8826 times | Mon 27 April 2026 | 1236.20 (3.87%) | 1198.00 | 1194.35 - 1240.00 | 0.547 times | Fri 24 April 2026 | 1190.10 (-1.58%) | 1207.10 | 1166.75 - 1212.80 | 0.5227 times | Thu 23 April 2026 | 1209.15 (-1.96%) | 1233.30 | 1196.05 - 1235.00 | 0.764 times | Wed 22 April 2026 | 1233.30 (-0.17%) | 1228.85 | 1223.20 - 1250.90 | 0.6425 times | Tue 21 April 2026 | 1235.35 (0.75%) | 1244.70 | 1217.95 - 1252.65 | 2.3687 times | Mon 20 April 2026 | 1226.15 (-0.56%) | 1226.75 | 1219.75 - 1248.90 | 0.9495 times | Fri 17 April 2026 | 1233.10 (3.61%) | 1214.55 | 1196.80 - 1239.00 | 3.0255 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1286.4 and 1334
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1275.2 |
| Weekly Target 3 | 1297.6 |
| Weekly Target 4 | 1322.8 |
| Weekly Target 5 | 1345.2 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1300.40 (3.89%) | 1274.20 | 1272.40 - 1320.00 | 0.3931 times | Thu 30 April 2026 | 1251.75 (5.18%) | 1198.00 | 1194.35 - 1290.70 | 0.6313 times | Fri 24 April 2026 | 1190.10 (-3.49%) | 1226.75 | 1166.75 - 1252.65 | 1.1311 times | Fri 17 April 2026 | 1233.10 (10.57%) | 1093.95 | 1075.00 - 1239.00 | 1.2044 times | Fri 10 April 2026 | 1115.25 (6.29%) | 1048.95 | 1026.45 - 1123.65 | 1.0107 times | Thu 02 April 2026 | 1049.25 (7.08%) | 999.45 | 960.05 - 1050.55 | 1.0088 times | Fri 27 March 2026 | 979.85 (-4.66%) | 1006.50 | 915.00 - 1026.50 | 1.0684 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 1.3414 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 1.1193 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 1.0917 times | Fri 27 February 2026 | 1178.05 (-2.69%) | 1209.95 | 1160.00 - 1234.00 | 1.079 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1286.4 and 1334
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1275.2 |
| Monthly Target 3 | 1297.6 |
| Monthly Target 4 | 1322.8 |
| Monthly Target 5 | 1345.2 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1300.40 (3.89%) | 1274.20 | 1272.40 - 1320.00 | 0.047 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.559 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5887 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.598 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.5257 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.373 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.5028 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.3674 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.8368 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.6017 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.8464 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1262.5 |
| 12 day DMA | 1235.81 |
| 20 day DMA | 1174.98 |
| 35 day DMA | 1107.28 |
| 50 day DMA | 1124.15 |
| 100 day DMA | 1105.67 |
| 150 day DMA | 1140.2 |
| 200 day DMA | 1130.71 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.88 | 1245.63 | 1242.57 |
| 12 day EMA | 1225.27 | 1211.61 | 1204.31 |
| 20 day EMA | 1190.67 | 1179.13 | 1171.49 |
| 35 day EMA | 1165.45 | 1157.5 | 1151.95 |
| 50 day EMA | 1137.58 | 1130.94 | 1126.01 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.5 | 1240.44 | 1231.92 |
| 12 day SMA | 1235.81 | 1222.08 | 1209.5 |
| 20 day SMA | 1174.98 | 1161.81 | 1148.45 |
| 35 day SMA | 1107.28 | 1099.95 | 1095.03 |
| 50 day SMA | 1124.15 | 1119.85 | 1117.19 |
| 100 day SMA | 1105.67 | 1104 | 1103.21 |
| 150 day SMA | 1140.2 | 1138.78 | 1137.79 |
| 200 day SMA | 1130.71 | 1129.89 | 1129.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.