Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 469.15 and 491.95
| Daily Target 1 | 464.83 |
| Daily Target 2 | 473.47 |
| Daily Target 3 | 487.63333333333 |
| Daily Target 4 | 496.27 |
| Daily Target 5 | 510.43 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.10 (-3.45%) | 501.80 | 479.00 - 501.80 | 0.5285 times | Thu 01 October 2026 | 499.35 (-5.52%) | 505.35 | 476.40 - 505.35 | 1.3681 times | Tue 29 September 2026 | 528.55 (1.25%) | 521.30 | 512.80 - 531.95 | 0.6793 times | Mon 28 September 2026 | 522.05 (-0.84%) | 525.00 | 515.60 - 530.65 | 0.822 times | Fri 25 September 2026 | 526.45 (-0.77%) | 524.70 | 519.00 - 533.95 | 0.8045 times | Thu 24 September 2026 | 530.55 (-1.15%) | 533.00 | 529.05 - 540.95 | 0.6806 times | Wed 23 September 2026 | 536.70 (-0.23%) | 546.70 | 534.00 - 552.00 | 1.3168 times | Tue 22 September 2026 | 537.95 (2.65%) | 526.60 | 523.10 - 541.00 | 1.7099 times | Mon 21 September 2026 | 524.05 (1.34%) | 520.00 | 514.35 - 530.45 | 0.9398 times | Fri 18 September 2026 | 517.10 (1.27%) | 508.15 | 508.15 - 523.25 | 1.1506 times | Thu 17 September 2026 | 510.60 (0.06%) | 505.00 | 505.00 - 520.00 | 0.4274 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 469.15 and 491.95
| Weekly Target 1 | 464.83 |
| Weekly Target 2 | 473.47 |
| Weekly Target 3 | 487.63333333333 |
| Weekly Target 4 | 496.27 |
| Weekly Target 5 | 510.43 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.10 (-3.45%) | 501.80 | 479.00 - 501.80 | 0.1115 times | Thu 01 October 2026 | 499.35 (-5.15%) | 525.00 | 476.40 - 531.95 | 0.6052 times | Fri 25 September 2026 | 526.45 (1.81%) | 520.00 | 514.35 - 552.00 | 1.1499 times | Fri 18 September 2026 | 517.10 (0%) | 519.35 | 496.45 - 528.00 | 0.6708 times | Fri 11 September 2026 | 517.10 (9.01%) | 478.80 | 465.20 - 538.80 | 1.7163 times | Fri 04 September 2026 | 474.35 (5.38%) | 450.00 | 437.45 - 482.30 | 1.1659 times | Fri 28 August 2026 | 450.15 (-8.27%) | 488.25 | 430.35 - 488.25 | 0.9232 times | Fri 21 August 2026 | 490.75 (-62.93%) | 1340.95 | 470.00 - 1477.45 | 0.6896 times | Fri 14 August 2026 | 1323.95 (-12.27%) | 1529.95 | 1240.05 - 1545.00 | 2.5459 times | Fri 07 August 2026 | 1509.10 (-0.6%) | 1511.45 | 1450.00 - 1593.00 | 0.4217 times | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.1449 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 464.78 and 493.73
| Monthly Target 1 | 459 |
| Monthly Target 2 | 470.55 |
| Monthly Target 3 | 487.95 |
| Monthly Target 4 | 499.5 |
| Monthly Target 5 | 516.9 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.10 (-8.79%) | 505.35 | 476.40 - 505.35 | 0.2438 times | Tue 29 September 2026 | 528.55 (13.39%) | 466.15 | 448.00 - 552.00 | 2.7881 times | Mon 31 August 2026 | 466.15 (-69.3%) | 1511.45 | 430.35 - 1593.00 | 3.0616 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 0.783 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 0.6682 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 1.1245 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.3275 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.3449 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.3504 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.308 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2186 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 511.7 |
| 12 day DMA | 518.81 |
| 20 day DMA | 511.71 |
| 35 day DMA | 640.36 |
| 50 day DMA | 894.26 |
| 100 day DMA | 1154.95 |
| 150 day DMA | 1149.88 |
| 200 day DMA | 1135.9 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.85 | 517.73 | 526.92 |
| 12 day EMA | 519.16 | 525.89 | 530.71 |
| 20 day EMA | 560.47 | 568.72 | 576.02 |
| 35 day EMA | 734.78 | 749.66 | 764.4 |
| 50 day EMA | 910.42 | 927.89 | 945.37 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.7 | 521.39 | 528.86 |
| 12 day SMA | 518.81 | 521.88 | 523.36 |
| 20 day SMA | 511.71 | 511.33 | 509.01 |
| 35 day SMA | 640.36 | 663.9 | 687.68 |
| 50 day SMA | 894.26 | 915.75 | 936.82 |
| 100 day SMA | 1154.95 | 1164.41 | 1173.31 |
| 150 day SMA | 1149.88 | 1154.76 | 1159.66 |
| 200 day SMA | 1135.9 | 1138.95 | 1141.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.