Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 892.78 and 920.43
| Daily Target 1 | 885.97 |
| Daily Target 2 | 899.58 |
| Daily Target 3 | 913.61666666667 |
| Daily Target 4 | 927.23 |
| Daily Target 5 | 941.27 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 913.20 (-0.11%) | 924.95 | 900.00 - 927.65 | 0.8567 times | Thu 02 May 2024 | 914.25 (0.98%) | 907.90 | 907.05 - 924.30 | 0.7617 times | Tue 30 April 2024 | 905.35 (-1.45%) | 920.95 | 900.00 - 930.30 | 0.7342 times | Mon 29 April 2024 | 918.65 (2.37%) | 888.15 | 888.15 - 937.40 | 0.5504 times | Fri 26 April 2024 | 897.35 (-1.46%) | 933.85 | 891.40 - 933.85 | 0.6731 times | Thu 25 April 2024 | 910.65 (-0.58%) | 928.10 | 906.40 - 932.00 | 1.4732 times | Wed 24 April 2024 | 916.00 (0.24%) | 914.75 | 905.00 - 931.85 | 0.8605 times | Tue 23 April 2024 | 913.85 (-2.47%) | 941.05 | 905.00 - 954.05 | 1.0668 times | Mon 22 April 2024 | 936.95 (1.02%) | 938.95 | 925.65 - 963.55 | 0.5614 times | Fri 19 April 2024 | 927.45 (0.84%) | 903.45 | 874.00 - 971.05 | 2.4621 times | Thu 18 April 2024 | 919.70 (-0.48%) | 936.45 | 912.20 - 942.70 | 0.8618 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 900.68 and 949.93
| Weekly Target 1 | 863.67 |
| Weekly Target 2 | 888.43 |
| Weekly Target 3 | 912.91666666667 |
| Weekly Target 4 | 937.68 |
| Weekly Target 5 | 962.17 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 913.20 (1.77%) | 888.15 | 888.15 - 937.40 | 0.3954 times | Fri 26 April 2024 | 897.35 (-3.25%) | 938.95 | 891.40 - 963.55 | 0.6313 times | Fri 19 April 2024 | 927.45 (0.06%) | 811.05 | 811.05 - 971.05 | 0.8869 times | Fri 12 April 2024 | 926.85 (-4.64%) | 991.40 | 921.05 - 991.40 | 0.4856 times | Fri 05 April 2024 | 971.95 (11.13%) | 892.05 | 892.05 - 1009.00 | 1.0045 times | Thu 28 March 2024 | 874.60 (1.98%) | 872.40 | 829.55 - 891.00 | 0.6126 times | Fri 22 March 2024 | 857.60 (2.51%) | 836.70 | 802.55 - 885.05 | 1.0131 times | Fri 15 March 2024 | 836.60 (-8.94%) | 919.15 | 774.55 - 923.95 | 2.782 times | Thu 07 March 2024 | 918.75 (-6.17%) | 971.05 | 872.00 - 978.35 | 1.2432 times | Sat 02 March 2024 | 979.20 (-2.02%) | 1008.90 | 939.40 - 1008.90 | 0.9454 times | Fri 23 February 2024 | 999.40 (1.75%) | 998.70 | 985.25 - 1079.85 | 1.0021 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 906.6 and 934.25
| Monthly Target 1 | 885.97 |
| Monthly Target 2 | 899.58 |
| Monthly Target 3 | 913.61666666667 |
| Monthly Target 4 | 927.23 |
| Monthly Target 5 | 941.27 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 913.20 (0.87%) | 907.90 | 900.00 - 927.65 | 0.0297 times | Tue 30 April 2024 | 905.35 (3.52%) | 892.05 | 811.05 - 1009.00 | 0.4282 times | Thu 28 March 2024 | 874.60 (-9.93%) | 996.85 | 774.55 - 996.85 | 0.7696 times | Thu 29 February 2024 | 971.00 (-8.73%) | 1085.05 | 939.40 - 1115.00 | 0.5925 times | Wed 31 January 2024 | 1063.85 (13.04%) | 947.90 | 944.00 - 1168.80 | 1.0837 times | Fri 29 December 2023 | 941.15 (7.52%) | 871.45 | 842.25 - 967.35 | 0.4849 times | Thu 30 November 2023 | 875.30 (2.97%) | 848.70 | 810.00 - 932.50 | 0.5886 times | Tue 31 October 2023 | 850.05 (39.11%) | 610.00 | 596.55 - 877.00 | 2.3311 times | Fri 29 September 2023 | 611.05 (6.84%) | 576.55 | 554.05 - 627.00 | 1.8199 times | Thu 31 August 2023 | 571.95 (12.79%) | 510.00 | 475.05 - 604.40 | 1.8719 times | Mon 31 July 2023 | 507.10 (19.92%) | 431.35 | 402.30 - 512.50 | 1.2878 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 909.76 |
| 12 day DMA | 916.46 |
| 20 day DMA | 931.57 |
| 35 day DMA | 898.81 |
| 50 day DMA | 921.8 |
| 100 day DMA | 961.34 |
| 150 day DMA | 910.18 |
| 200 day DMA | 817.05 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.46 | 912.09 | 911.01 |
| 12 day EMA | 916.04 | 916.56 | 916.98 |
| 20 day EMA | 917.66 | 918.13 | 918.54 |
| 35 day EMA | 925.68 | 926.42 | 927.14 |
| 50 day EMA | 926.65 | 927.2 | 927.73 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.76 | 909.25 | 909.6 |
| 12 day SMA | 916.46 | 918.59 | 919.64 |
| 20 day SMA | 931.57 | 934.35 | 936.34 |
| 35 day SMA | 898.81 | 898.97 | 898.58 |
| 50 day SMA | 921.8 | 923.18 | 924.79 |
| 100 day SMA | 961.34 | 960.88 | 960.37 |
| 150 day SMA | 910.18 | 907.99 | 905.81 |
| 200 day SMA | 817.05 | 814.74 | 812.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.