Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 984.78 and 1050.93
| Daily Target 1 | 972.33 |
| Daily Target 2 | 997.22 |
| Daily Target 3 | 1038.4833333333 |
| Daily Target 4 | 1063.37 |
| Daily Target 5 | 1104.63 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1022.10 (-4.79%) | 1072.85 | 1013.60 - 1079.75 | 0.5809 times | Thu 22 January 2026 | 1073.50 (-0.63%) | 1080.40 | 1072.00 - 1097.95 | 0.5211 times | Wed 21 January 2026 | 1080.35 (-1.66%) | 1078.00 | 1063.70 - 1110.00 | 1.409 times | Tue 20 January 2026 | 1098.60 (1.95%) | 1083.95 | 1061.15 - 1106.00 | 1.1367 times | Mon 19 January 2026 | 1077.55 (-2.95%) | 1090.05 | 1070.00 - 1105.90 | 0.4764 times | Fri 16 January 2026 | 1110.30 (-2.21%) | 1118.05 | 1105.20 - 1147.50 | 0.1071 times | Wed 14 January 2026 | 1135.45 (-0.99%) | 1138.00 | 1130.00 - 1152.10 | 0.4279 times | Tue 13 January 2026 | 1146.80 (2.68%) | 1122.40 | 1120.10 - 1150.00 | 1.6394 times | Mon 12 January 2026 | 1116.85 (1.46%) | 1060.05 | 1060.05 - 1135.60 | 1.6496 times | Fri 09 January 2026 | 1100.75 (6.69%) | 1031.80 | 1026.95 - 1115.90 | 2.0519 times | Thu 08 January 2026 | 1031.70 (-3.03%) | 1051.05 | 1030.00 - 1063.00 | 0.3928 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 969.65 and 1066.05
| Weekly Target 1 | 952.17 |
| Weekly Target 2 | 987.13 |
| Weekly Target 3 | 1048.5666666667 |
| Weekly Target 4 | 1083.53 |
| Weekly Target 5 | 1144.97 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1022.10 (-7.94%) | 1090.05 | 1013.60 - 1110.00 | 1.2812 times | Fri 16 January 2026 | 1110.30 (0.87%) | 1060.05 | 1060.05 - 1152.10 | 1.1879 times | Fri 09 January 2026 | 1100.75 (2.43%) | 1070.35 | 1026.95 - 1117.10 | 1.2842 times | Fri 02 January 2026 | 1074.60 (3.48%) | 1030.05 | 1016.95 - 1103.20 | 1.1043 times | Fri 26 December 2025 | 1038.45 (-1.1%) | 1050.10 | 1036.90 - 1072.20 | 0.5971 times | Fri 19 December 2025 | 1050.05 (-4.24%) | 1103.50 | 1006.75 - 1122.00 | 0.9338 times | Fri 12 December 2025 | 1096.55 (-3.68%) | 1128.05 | 1071.05 - 1132.00 | 0.8935 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 1.0101 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.8368 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 0.8711 times | Fri 14 November 2025 | 1153.25 (-2.65%) | 1135.05 | 1107.05 - 1198.90 | 2.2921 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 948.6 and 1087.1
| Monthly Target 1 | 924.1 |
| Monthly Target 2 | 973.1 |
| Monthly Target 3 | 1062.6 |
| Monthly Target 4 | 1111.6 |
| Monthly Target 5 | 1201.1 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1022.10 (-5.62%) | 1088.00 | 1013.60 - 1152.10 | 0.2345 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2527 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3316 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.9264 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.5993 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.0851 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.2509 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.2579 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.3766 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6851 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.6069 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1070.42 |
| 12 day DMA | 1088.16 |
| 20 day DMA | 1080.56 |
| 35 day DMA | 1081.03 |
| 50 day DMA | 1104.21 |
| 100 day DMA | 1154.84 |
| 150 day DMA | 1134.08 |
| 200 day DMA | 1057.06 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.58 | 1087.31 | 1094.22 |
| 12 day EMA | 1079.94 | 1090.45 | 1093.53 |
| 20 day EMA | 1083.53 | 1089.99 | 1091.72 |
| 35 day EMA | 1096.8 | 1101.2 | 1102.83 |
| 50 day EMA | 1106.4 | 1109.84 | 1111.32 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.42 | 1088.06 | 1100.45 |
| 12 day SMA | 1088.16 | 1093.94 | 1096.23 |
| 20 day SMA | 1080.56 | 1082.37 | 1081.53 |
| 35 day SMA | 1081.03 | 1084.22 | 1087.04 |
| 50 day SMA | 1104.21 | 1106.85 | 1108.22 |
| 100 day SMA | 1154.84 | 1155.72 | 1156.28 |
| 150 day SMA | 1134.08 | 1133.91 | 1133.11 |
| 200 day SMA | 1057.06 | 1055.76 | 1054.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.