Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1006.65 and 1036
| Daily Target 1 | 1000.32 |
| Daily Target 2 | 1012.98 |
| Daily Target 3 | 1029.6666666667 |
| Daily Target 4 | 1042.33 |
| Daily Target 5 | 1059.02 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1025.65 (-2.91%) | 1046.35 | 1017.00 - 1046.35 | 0.8671 times | Thu 12 March 2026 | 1056.35 (1.89%) | 1037.05 | 1020.65 - 1060.15 | 0.6436 times | Wed 11 March 2026 | 1036.75 (-2.86%) | 1067.40 | 1035.00 - 1086.70 | 0.9006 times | Tue 10 March 2026 | 1067.30 (2.24%) | 1050.00 | 1046.20 - 1075.15 | 0.4317 times | Mon 09 March 2026 | 1043.90 (-3.3%) | 1044.00 | 1023.60 - 1057.50 | 1.8954 times | Fri 06 March 2026 | 1079.55 (-2.62%) | 1099.00 | 1075.00 - 1113.25 | 0.4325 times | Thu 05 March 2026 | 1108.65 (1.95%) | 1092.70 | 1070.30 - 1116.00 | 1.0186 times | Wed 04 March 2026 | 1087.40 (-4.4%) | 1090.00 | 1080.85 - 1124.75 | 1.9997 times | Mon 02 March 2026 | 1137.40 (-3.45%) | 1070.85 | 1070.85 - 1181.20 | 1.1707 times | Fri 27 February 2026 | 1178.05 (-1.43%) | 1194.00 | 1171.00 - 1203.35 | 0.6401 times | Thu 26 February 2026 | 1195.10 (-0.5%) | 1201.20 | 1191.95 - 1225.00 | 0.5879 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 986.48 and 1056.18
| Weekly Target 1 | 973.42 |
| Weekly Target 2 | 999.53 |
| Weekly Target 3 | 1043.1166666667 |
| Weekly Target 4 | 1069.23 |
| Weekly Target 5 | 1112.82 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 0.978 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 0.9538 times | Fri 27 February 2026 | 1178.05 (-2.69%) | 1209.95 | 1160.00 - 1234.00 | 0.9428 times | Fri 20 February 2026 | 1210.65 (11.5%) | 1083.70 | 1083.70 - 1259.40 | 1.7745 times | Fri 13 February 2026 | 1085.75 (-5.64%) | 1143.10 | 1078.00 - 1166.40 | 0.6584 times | Fri 06 February 2026 | 1150.65 (3.27%) | 1121.05 | 1035.40 - 1178.90 | 0.9984 times | Fri 30 January 2026 | 1114.25 (9.02%) | 1001.05 | 990.00 - 1130.90 | 1.3134 times | Fri 23 January 2026 | 1022.10 (-7.94%) | 1090.05 | 1013.60 - 1110.00 | 0.8126 times | Fri 16 January 2026 | 1110.30 (0.87%) | 1060.05 | 1060.05 - 1152.10 | 0.7535 times | Fri 09 January 2026 | 1100.75 (2.43%) | 1070.35 | 1026.95 - 1117.10 | 0.8146 times | Fri 02 January 2026 | 1074.60 (3.48%) | 1030.05 | 1016.95 - 1103.20 | 0.7005 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 939.23 and 1103.43
| Monthly Target 1 | 910.42 |
| Monthly Target 2 | 968.03 |
| Monthly Target 3 | 1074.6166666667 |
| Monthly Target 4 | 1132.23 |
| Monthly Target 5 | 1238.82 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1025.65 (-12.94%) | 1070.85 | 1017.00 - 1181.20 | 0.2068 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.4682 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4116 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.292 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3936 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.0706 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.0039 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.254 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.4456 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.4537 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.5908 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1045.99 |
| 12 day DMA | 1101.44 |
| 20 day DMA | 1136.21 |
| 35 day DMA | 1119.54 |
| 50 day DMA | 1111.03 |
| 100 day DMA | 1129.38 |
| 150 day DMA | 1136.44 |
| 200 day DMA | 1118.73 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.2 | 1063.98 | 1067.8 |
| 12 day EMA | 1086.66 | 1097.75 | 1105.28 |
| 20 day EMA | 1104.6 | 1112.91 | 1118.86 |
| 35 day EMA | 1108.78 | 1113.67 | 1117.04 |
| 50 day EMA | 1100 | 1103.03 | 1104.93 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.99 | 1056.77 | 1067.23 |
| 12 day SMA | 1101.44 | 1115.58 | 1128.49 |
| 20 day SMA | 1136.21 | 1140.85 | 1143.11 |
| 35 day SMA | 1119.54 | 1120.91 | 1121.59 |
| 50 day SMA | 1111.03 | 1112.18 | 1112.11 |
| 100 day SMA | 1129.38 | 1132.06 | 1134.45 |
| 150 day SMA | 1136.44 | 1136.81 | 1136.94 |
| 200 day SMA | 1118.73 | 1117.99 | 1117.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.