Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 408.35 and 421.35
| Daily Target 1 | 399.23 |
| Daily Target 2 | 404.47 |
| Daily Target 3 | 412.23333333333 |
| Daily Target 4 | 417.47 |
| Daily Target 5 | 425.23 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 409.70 (0.1%) | 409.30 | 407.00 - 420.00 | 0.2868 times | Wed 08 April 2026 | 409.30 (-4.03%) | 440.00 | 402.00 - 460.90 | 0.8575 times | Tue 07 April 2026 | 426.50 (5.84%) | 416.00 | 411.05 - 443.20 | 2.0852 times | Mon 06 April 2026 | 402.95 (20%) | 340.00 | 340.00 - 402.95 | 2.3148 times | Thu 02 April 2026 | 335.80 (9.76%) | 305.10 | 285.00 - 339.90 | 0.6802 times | Wed 01 April 2026 | 305.95 (12.19%) | 284.00 | 284.00 - 309.00 | 0.4976 times | Mon 30 March 2026 | 272.70 (7.26%) | 240.10 | 225.00 - 280.40 | 1.5151 times | Fri 27 March 2026 | 254.25 (-7.16%) | 270.00 | 247.00 - 273.75 | 0.758 times | Wed 25 March 2026 | 273.85 (-0.13%) | 275.00 | 271.00 - 281.80 | 0.4755 times | Tue 24 March 2026 | 274.20 (-1.24%) | 280.00 | 271.00 - 284.65 | 0.5293 times | Mon 23 March 2026 | 277.65 (-6.72%) | 295.00 | 275.35 - 296.95 | 0.6362 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 374.85 and 495.75
| Weekly Target 1 | 282.63 |
| Weekly Target 2 | 346.17 |
| Weekly Target 3 | 403.53333333333 |
| Weekly Target 4 | 467.07 |
| Weekly Target 5 | 524.43 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 409.70 (22.01%) | 340.00 | 340.00 - 460.90 | 2.2449 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.0904 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 0.9714 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.7461 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.7574 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.6909 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.3756 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.4435 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.6665 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.0132 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.8493 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 346.85 and 523.75
| Monthly Target 1 | 207.97 |
| Monthly Target 2 | 308.83 |
| Monthly Target 3 | 384.86666666667 |
| Monthly Target 4 | 485.73 |
| Monthly Target 5 | 561.77 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 409.70 (50.24%) | 284.00 | 284.00 - 460.90 | 0.7337 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.0188 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9432 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1047 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.7778 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 0.9899 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.8854 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.7733 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7325 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.0407 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6236 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 396.85 |
| 12 day DMA | 328.38 |
| 20 day DMA | 322.62 |
| 35 day DMA | 344.97 |
| 50 day DMA | 365.62 |
| 100 day DMA | 419.55 |
| 150 day DMA | 477.48 |
| 200 day DMA | 511.38 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.05 | 380.23 | 365.69 |
| 12 day EMA | 354.76 | 344.77 | 333.04 |
| 20 day EMA | 345.5 | 338.74 | 331.32 |
| 35 day EMA | 354.25 | 350.99 | 347.56 |
| 50 day EMA | 375.64 | 374.25 | 372.82 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.85 | 376.1 | 348.78 |
| 12 day SMA | 328.38 | 319.37 | 310.84 |
| 20 day SMA | 322.62 | 318.13 | 315.03 |
| 35 day SMA | 344.97 | 344.64 | 344.43 |
| 50 day SMA | 365.62 | 366.48 | 367.22 |
| 100 day SMA | 419.55 | 421.2 | 422.99 |
| 150 day SMA | 477.48 | 478.69 | 479.94 |
| 200 day SMA | 511.38 | 512.37 | 513.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.