Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 402.38 and 448.08
| Daily Target 1 | 391.75 |
| Daily Target 2 | 413 |
| Daily Target 3 | 437.45 |
| Daily Target 4 | 458.7 |
| Daily Target 5 | 483.15 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 434.25 (-5.11%) | 455.30 | 416.20 - 461.90 | 2.0203 times | Fri 05 December 2025 | 457.65 (0.58%) | 459.00 | 444.00 - 459.00 | 0.4456 times | Thu 04 December 2025 | 455.00 (-1.17%) | 459.00 | 450.60 - 466.90 | 0.7137 times | Wed 03 December 2025 | 460.40 (-1.52%) | 471.00 | 442.15 - 471.00 | 2.0447 times | Tue 02 December 2025 | 467.50 (-3.14%) | 482.45 | 463.00 - 482.60 | 1.1107 times | Mon 01 December 2025 | 482.65 (-3.3%) | 496.65 | 475.00 - 507.25 | 0.866 times | Fri 28 November 2025 | 499.10 (-1.3%) | 509.80 | 497.00 - 513.60 | 1.0935 times | Thu 27 November 2025 | 505.65 (-1.36%) | 511.05 | 502.95 - 519.70 | 0.6625 times | Wed 26 November 2025 | 512.60 (0%) | 517.95 | 509.00 - 518.85 | 0.6609 times | Tue 25 November 2025 | 512.60 (0.04%) | 512.40 | 506.60 - 518.45 | 0.3821 times | Mon 24 November 2025 | 512.40 (-1.55%) | 520.45 | 510.75 - 535.00 | 0.6207 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 402.38 and 448.08
| Weekly Target 1 | 391.75 |
| Weekly Target 2 | 413 |
| Weekly Target 3 | 437.45 |
| Weekly Target 4 | 458.7 |
| Weekly Target 5 | 483.15 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 434.25 (-5.11%) | 455.30 | 416.20 - 461.90 | 0.4494 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.1525 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.7607 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.5619 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.7303 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.4601 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.6486 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3324 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.8456 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.0584 times | Fri 03 October 2025 | 572.40 (-2.97%) | 587.60 | 553.75 - 600.00 | 0.5562 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 379.7 and 470.75
| Monthly Target 1 | 361.52 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 452.56666666667 |
| Monthly Target 4 | 488.93 |
| Monthly Target 5 | 543.62 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 434.25 (-12.99%) | 496.65 | 416.20 - 507.25 | 0.4277 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.205 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.1191 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9775 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.9258 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.5794 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7882 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8696 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4372 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6706 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9957 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 454.96 |
| 12 day DMA | 485.02 |
| 20 day DMA | 511.95 |
| 35 day DMA | 548.34 |
| 50 day DMA | 559.18 |
| 100 day DMA | 586.05 |
| 150 day DMA | 594.51 |
| 200 day DMA | 602.73 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456 | 466.88 | 471.49 |
| 12 day EMA | 481.82 | 490.47 | 496.43 |
| 20 day EMA | 503.67 | 510.97 | 516.58 |
| 35 day EMA | 528.16 | 533.69 | 538.17 |
| 50 day EMA | 551.71 | 556.5 | 560.53 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.96 | 464.64 | 472.93 |
| 12 day SMA | 485.02 | 492.54 | 498.52 |
| 20 day SMA | 511.95 | 519.79 | 526.46 |
| 35 day SMA | 548.34 | 552.48 | 556.25 |
| 50 day SMA | 559.18 | 562.35 | 565.17 |
| 100 day SMA | 586.05 | 587.86 | 589.37 |
| 150 day SMA | 594.51 | 595.57 | 596.49 |
| 200 day SMA | 602.73 | 604.71 | 606.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.