Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 587.33 and 606.33
| Daily Target 1 | 571.55 |
| Daily Target 2 | 584.1 |
| Daily Target 3 | 590.55 |
| Daily Target 4 | 603.1 |
| Daily Target 5 | 609.55 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 596.65 (4.93%) | 578.00 | 578.00 - 597.00 | 0.9688 times | Tue 16 April 2024 | 568.60 (2.2%) | 579.00 | 537.95 - 579.00 | 0.6654 times | Mon 15 April 2024 | 556.35 (4.63%) | 530.00 | 505.20 - 558.25 | 1.6713 times | Fri 12 April 2024 | 531.75 (-0.76%) | 535.00 | 520.00 - 562.55 | 1.5853 times | Wed 10 April 2024 | 535.80 (-4.18%) | 545.05 | 531.25 - 587.15 | 1.4211 times | Tue 09 April 2024 | 559.20 (-4.21%) | 583.75 | 554.60 - 604.00 | 0.9152 times | Mon 08 April 2024 | 583.75 (-3.42%) | 629.95 | 580.00 - 629.95 | 0.6793 times | Fri 05 April 2024 | 604.45 (-0.39%) | 606.80 | 582.70 - 610.00 | 0.3628 times | Thu 04 April 2024 | 606.80 (-0.24%) | 626.00 | 602.10 - 630.00 | 0.5506 times | Wed 03 April 2024 | 608.25 (-1.43%) | 629.90 | 586.25 - 640.00 | 1.1803 times | Tue 02 April 2024 | 617.10 (9.45%) | 605.00 | 587.90 - 619.95 | 1.8242 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 550.93 and 642.73
| Weekly Target 1 | 474.48 |
| Weekly Target 2 | 535.57 |
| Weekly Target 3 | 566.28333333333 |
| Weekly Target 4 | 627.37 |
| Weekly Target 5 | 658.08 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 596.65 (12.2%) | 530.00 | 505.20 - 597.00 | 0.7424 times | Fri 12 April 2024 | 531.75 (-12.03%) | 629.95 | 520.00 - 629.95 | 1.0333 times | Fri 05 April 2024 | 604.45 (17.93%) | 540.00 | 536.00 - 640.00 | 1.2073 times | Thu 28 March 2024 | 512.55 (8.96%) | 478.00 | 445.00 - 527.50 | 0.5145 times | Fri 22 March 2024 | 470.40 (4.8%) | 492.80 | 453.50 - 494.00 | 0.473 times | Fri 15 March 2024 | 448.85 (-6.11%) | 497.95 | 402.65 - 525.00 | 1.6355 times | Thu 07 March 2024 | 478.05 (-3.74%) | 510.00 | 430.25 - 510.00 | 0.7706 times | Sat 02 March 2024 | 496.60 (0.88%) | 499.90 | 462.20 - 523.00 | 0.9519 times | Fri 23 February 2024 | 492.25 (6.42%) | 485.65 | 475.50 - 535.35 | 1.7904 times | Fri 16 February 2024 | 462.55 (1.92%) | 444.80 | 435.95 - 462.55 | 0.881 times | Fri 09 February 2024 | 453.85 (6.06%) | 436.45 | 436.45 - 472.35 | 0.8262 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 550.93 and 685.73
| Monthly Target 1 | 445.82 |
| Monthly Target 2 | 521.23 |
| Monthly Target 3 | 580.61666666667 |
| Monthly Target 4 | 656.03 |
| Monthly Target 5 | 715.42 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 596.65 (16.41%) | 540.00 | 505.20 - 640.00 | 0.4326 times | Thu 28 March 2024 | 512.55 (6.42%) | 503.00 | 402.65 - 527.50 | 0.5249 times | Thu 29 February 2024 | 481.65 (17.09%) | 419.55 | 419.55 - 535.35 | 0.6245 times | Wed 31 January 2024 | 411.35 (7.9%) | 400.30 | 376.95 - 490.00 | 0.5735 times | Fri 29 December 2023 | 381.25 (-0.69%) | 391.55 | 374.40 - 454.00 | 0.7578 times | Thu 30 November 2023 | 383.90 (45.39%) | 269.30 | 269.30 - 383.90 | 1.4788 times | Tue 31 October 2023 | 264.05 (29.66%) | 207.70 | 207.70 - 264.05 | 0.5131 times | Fri 29 September 2023 | 203.65 (16.7%) | 173.25 | 170.00 - 216.90 | 0.7586 times | Thu 31 August 2023 | 174.50 (-4.72%) | 187.50 | 162.00 - 191.90 | 1.2606 times | Mon 31 July 2023 | 183.15 (60.38%) | 115.00 | 99.00 - 185.00 | 3.0756 times | Fri 30 June 2023 | 114.20 (3.44%) | 106.00 | 106.00 - 124.65 | 0.6467 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 557.83 |
| 12 day DMA | 577.71 |
| 20 day DMA | 537.1 |
| 35 day DMA | 511.32 |
| 50 day DMA | 497.4 |
| 100 day DMA | 453.85 |
| 150 day DMA | 385.28 |
| 200 day DMA | 327.42 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.52 | 558.95 | 554.13 |
| 12 day EMA | 559.25 | 552.45 | 549.52 |
| 20 day EMA | 543.54 | 537.95 | 534.73 |
| 35 day EMA | 521.24 | 516.8 | 513.75 |
| 50 day EMA | 496.6 | 492.52 | 489.42 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.83 | 550.34 | 553.37 |
| 12 day SMA | 577.71 | 570.7 | 563.4 |
| 20 day SMA | 537.1 | 529.71 | 523.91 |
| 35 day SMA | 511.32 | 508.34 | 506.14 |
| 50 day SMA | 497.4 | 494.03 | 491.05 |
| 100 day SMA | 453.85 | 451.44 | 449.23 |
| 150 day SMA | 385.28 | 382.55 | 379.95 |
| 200 day SMA | 327.42 | 325.01 | 322.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.