Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 390.68 and 411.58
| Daily Target 1 | 385.48 |
| Daily Target 2 | 395.87 |
| Daily Target 3 | 406.38333333333 |
| Daily Target 4 | 416.77 |
| Daily Target 5 | 427.28 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 406.25 (-0.73%) | 408.55 | 396.00 - 416.90 | 0.5277 times | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 0.6306 times | Fri 06 February 2026 | 417.85 (2.03%) | 412.90 | 407.00 - 423.00 | 0.6418 times | Thu 05 February 2026 | 409.55 (0.73%) | 413.60 | 406.25 - 413.60 | 0.3933 times | Wed 04 February 2026 | 406.60 (1.42%) | 405.00 | 399.00 - 415.00 | 0.5985 times | Tue 03 February 2026 | 400.90 (1.87%) | 407.90 | 395.00 - 410.00 | 1.0928 times | Mon 02 February 2026 | 393.55 (0.91%) | 390.00 | 388.55 - 398.80 | 0.6111 times | Sun 01 February 2026 | 390.00 (-11.73%) | 405.00 | 371.30 - 409.95 | 4.0882 times | Fri 30 January 2026 | 441.85 (-0.92%) | 438.15 | 424.95 - 463.00 | 0.842 times | Thu 29 January 2026 | 445.95 (-1.65%) | 459.00 | 437.15 - 464.40 | 0.574 times | Wed 28 January 2026 | 453.45 (7.14%) | 437.60 | 426.00 - 465.00 | 0.7551 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 385.65 and 416.6
| Weekly Target 1 | 378.78 |
| Weekly Target 2 | 392.52 |
| Weekly Target 3 | 409.73333333333 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 440.68 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 406.25 (-2.78%) | 425.00 | 396.00 - 426.95 | 0.3735 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.3945 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 1.0102 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8358 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6639 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.1144 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5509 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.4439 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.6987 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.9142 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.0742 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 388.78 and 444.43
| Monthly Target 1 | 345.85 |
| Monthly Target 2 | 376.05 |
| Monthly Target 3 | 401.5 |
| Monthly Target 4 | 431.7 |
| Monthly Target 5 | 457.15 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 406.25 (-8.06%) | 405.00 | 371.30 - 426.95 | 0.6787 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1951 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8414 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.071 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9579 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8367 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7925 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.2078 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6747 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7443 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3742 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 409.9 |
| 12 day DMA | 416.54 |
| 20 day DMA | 431.23 |
| 35 day DMA | 446.33 |
| 50 day DMA | 448.4 |
| 100 day DMA | 511.21 |
| 150 day DMA | 545.56 |
| 200 day DMA | 561.94 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.54 | 411.19 | 412.16 |
| 12 day EMA | 417.61 | 419.68 | 421.57 |
| 20 day EMA | 427.04 | 429.23 | 431.33 |
| 35 day EMA | 438.22 | 440.1 | 441.92 |
| 50 day EMA | 449.5 | 451.26 | 452.97 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.9 | 408.83 | 405.69 |
| 12 day SMA | 416.54 | 420.39 | 423.47 |
| 20 day SMA | 431.23 | 433.24 | 436.06 |
| 35 day SMA | 446.33 | 448.61 | 450.19 |
| 50 day SMA | 448.4 | 450.26 | 452.19 |
| 100 day SMA | 511.21 | 513.11 | 514.95 |
| 150 day SMA | 545.56 | 546.86 | 548.16 |
| 200 day SMA | 561.94 | 563 | 564.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.