Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 456.88 and 469.78
| Daily Target 1 | 447.33 |
| Daily Target 2 | 453.52 |
| Daily Target 3 | 460.23333333333 |
| Daily Target 4 | 466.42 |
| Daily Target 5 | 473.13 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (0.37%) | 454.05 | 454.05 - 466.95 | 1.3425 times | Thu 03 September 2026 | 458.00 (0.66%) | 460.00 | 456.00 - 466.80 | 0.6165 times | Wed 02 September 2026 | 455.00 (-2.41%) | 454.00 | 450.15 - 468.20 | 1.242 times | Tue 01 September 2026 | 466.25 (-0.66%) | 481.80 | 461.00 - 481.80 | 0.4855 times | Mon 31 August 2026 | 469.35 (0.21%) | 460.00 | 458.40 - 475.00 | 1.5859 times | Fri 28 August 2026 | 468.35 (1.1%) | 460.05 | 451.00 - 470.00 | 1.14 times | Thu 27 August 2026 | 463.25 (1.7%) | 464.80 | 454.55 - 465.00 | 0.5688 times | Wed 26 August 2026 | 455.50 (0.81%) | 445.00 | 444.00 - 464.00 | 1.072 times | Tue 25 August 2026 | 451.85 (-1.74%) | 459.00 | 448.00 - 463.60 | 1.1474 times | Mon 24 August 2026 | 459.85 (0.57%) | 450.30 | 450.30 - 468.90 | 0.7993 times | Fri 21 August 2026 | 457.25 (-1%) | 466.40 | 447.05 - 466.40 | 1.1711 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 439.1 and 470.75
| Weekly Target 1 | 432.23 |
| Weekly Target 2 | 445.97 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 477.62 |
| Weekly Target 5 | 495.53 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 0.4146 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.3718 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.416 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 1.4365 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.6789 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.6421 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.9268 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.7006 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 1.0698 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.343 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.8543 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 439.1 and 470.75
| Monthly Target 1 | 432.23 |
| Monthly Target 2 | 445.97 |
| Monthly Target 3 | 463.88333333333 |
| Monthly Target 4 | 477.62 |
| Monthly Target 5 | 495.53 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 459.70 (-2.06%) | 481.80 | 450.15 - 481.80 | 0.0442 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.4617 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9132 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6367 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.0413 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.1388 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.2625 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.1688 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.369 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.9638 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.2268 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 461.66 |
| 12 day DMA | 460.52 |
| 20 day DMA | 466.18 |
| 35 day DMA | 480.43 |
| 50 day DMA | 478.4 |
| 100 day DMA | 460.72 |
| 150 day DMA | 428.92 |
| 200 day DMA | 439.6 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.29 | 460.59 | 461.88 |
| 12 day EMA | 463.21 | 463.85 | 464.91 |
| 20 day EMA | 466.88 | 467.63 | 468.64 |
| 35 day EMA | 469.15 | 469.71 | 470.4 |
| 50 day EMA | 473.32 | 473.88 | 474.53 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.66 | 463.39 | 464.44 |
| 12 day SMA | 460.52 | 460.62 | 461.43 |
| 20 day SMA | 466.18 | 468.12 | 469.75 |
| 35 day SMA | 480.43 | 481.53 | 483.15 |
| 50 day SMA | 478.4 | 477.95 | 477.62 |
| 100 day SMA | 460.72 | 460.2 | 459.72 |
| 150 day SMA | 428.92 | 428.67 | 428.64 |
| 200 day SMA | 439.6 | 439.88 | 440.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.