Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 179.28 and 186.13
| Daily Target 1 | 178.07 |
| Daily Target 2 | 180.48 |
| Daily Target 3 | 184.91666666667 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 191.77 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 182.90 (-1.59%) | 189.35 | 182.50 - 189.35 | 0.3507 times | Tue 30 April 2024 | 185.85 (5.36%) | 181.95 | 176.20 - 200.00 | 4.3052 times | Mon 29 April 2024 | 176.40 (-1.62%) | 180.20 | 174.20 - 183.95 | 0.663 times | Fri 26 April 2024 | 179.30 (-0.47%) | 189.40 | 175.50 - 189.40 | 0.4943 times | Thu 25 April 2024 | 180.15 (-1.21%) | 180.10 | 179.00 - 186.50 | 0.3638 times | Wed 24 April 2024 | 182.35 (0.19%) | 184.00 | 180.20 - 186.00 | 0.7125 times | Tue 23 April 2024 | 182.00 (6.68%) | 170.10 | 170.00 - 185.00 | 1.1593 times | Mon 22 April 2024 | 170.60 (0.53%) | 170.10 | 166.25 - 177.90 | 0.5344 times | Fri 19 April 2024 | 169.70 (-3.22%) | 173.00 | 166.30 - 176.00 | 1.0009 times | Thu 18 April 2024 | 175.35 (-1.68%) | 175.60 | 173.30 - 181.45 | 0.4159 times | Tue 16 April 2024 | 178.35 (0.14%) | 183.95 | 175.50 - 183.95 | 0.2515 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 178.55 and 204.35
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 182.90 (2.01%) | 180.20 | 174.20 - 200.00 | 1.1136 times | Fri 26 April 2024 | 179.30 (5.66%) | 170.10 | 166.25 - 189.40 | 0.6835 times | Fri 19 April 2024 | 169.70 (-8.81%) | 184.35 | 166.30 - 184.35 | 0.4752 times | Fri 12 April 2024 | 186.10 (-3.5%) | 190.10 | 183.00 - 197.40 | 0.4064 times | Fri 05 April 2024 | 192.85 (17.92%) | 161.50 | 161.50 - 198.40 | 0.9444 times | Thu 28 March 2024 | 163.55 (-4.77%) | 173.90 | 149.00 - 173.90 | 1.3048 times | Fri 22 March 2024 | 171.75 (-0.81%) | 175.00 | 154.00 - 179.45 | 0.8401 times | Fri 15 March 2024 | 173.15 (-8.94%) | 198.60 | 153.70 - 198.60 | 1.2451 times | Thu 07 March 2024 | 190.15 (-5.37%) | 201.95 | 188.05 - 215.00 | 1.3593 times | Sat 02 March 2024 | 200.95 (-3.69%) | 212.85 | 192.65 - 228.00 | 1.6276 times | Fri 23 February 2024 | 208.65 (13.37%) | 189.90 | 183.00 - 237.00 | 12.0197 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 179.28 and 186.13
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 184.91666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 182.90 (-1.59%) | 189.35 | 182.50 - 189.35 | 0.0075 times | Tue 30 April 2024 | 185.85 (13.63%) | 161.50 | 161.50 - 200.00 | 0.3633 times | Thu 28 March 2024 | 163.55 (-17.52%) | 200.00 | 149.00 - 215.00 | 0.5095 times | Thu 29 February 2024 | 198.30 (4.53%) | 192.85 | 176.55 - 237.00 | 2.2286 times | Wed 31 January 2024 | 189.70 (12.12%) | 174.00 | 171.00 - 205.00 | 1.7521 times | Fri 29 December 2023 | 169.20 (29.7%) | 130.45 | 128.00 - 178.00 | 2.5234 times | Thu 30 November 2023 | 130.45 (-2.87%) | 134.65 | 128.20 - 150.80 | 0.3056 times | Tue 31 October 2023 | 134.30 (3.23%) | 129.00 | 122.00 - 163.80 | 0.86 times | Fri 29 September 2023 | 130.10 (-3.41%) | 132.00 | 120.55 - 146.40 | 0.5201 times | Thu 31 August 2023 | 134.70 (28.41%) | 104.00 | 103.20 - 144.00 | 0.93 times | Mon 31 July 2023 | 104.90 (3.3%) | 105.90 | 102.00 - 115.95 | 0.3228 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 180.92 |
| 12 day DMA | 178.42 |
| 20 day DMA | 182.49 |
| 35 day DMA | 177.52 |
| 50 day DMA | 184.97 |
| 100 day DMA | 181.99 |
| 150 day DMA | 166.62 |
| 200 day DMA | 155.37 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.51 | 180.82 | 178.3 |
| 12 day EMA | 180.4 | 179.95 | 178.88 |
| 20 day EMA | 180.37 | 180.1 | 179.49 |
| 35 day EMA | 183.33 | 183.36 | 183.21 |
| 50 day EMA | 185.08 | 185.17 | 185.14 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.92 | 180.81 | 180.04 |
| 12 day SMA | 178.42 | 178.69 | 178.65 |
| 20 day SMA | 182.49 | 182.27 | 181.16 |
| 35 day SMA | 177.52 | 177.9 | 178.28 |
| 50 day SMA | 184.97 | 185.06 | 185.13 |
| 100 day SMA | 181.99 | 181.53 | 181.01 |
| 150 day SMA | 166.62 | 166.27 | 165.93 |
| 200 day SMA | 155.37 | 155 | 154.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.