Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 110.13 and 113.48
| Daily Target 1 | 109.18 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 112.53333333333 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 115.88 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.95 (0.67%) | 114.00 | 110.65 - 114.00 | 0.3839 times | Thu 18 April 2024 | 112.20 (-1.97%) | 113.00 | 112.20 - 114.00 | 2.0344 times | Tue 16 April 2024 | 114.45 (-1.97%) | 115.50 | 114.45 - 115.50 | 0.4626 times | Mon 15 April 2024 | 116.75 (-1.97%) | 116.75 | 116.75 - 116.75 | 0.1401 times | Fri 12 April 2024 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.50 | 0.1584 times | Wed 10 April 2024 | 121.50 (-1.66%) | 121.10 | 121.10 - 121.50 | 0.7207 times | Tue 09 April 2024 | 123.55 (-1.98%) | 123.55 | 123.55 - 123.55 | 0.3196 times | Mon 08 April 2024 | 126.05 (-1.98%) | 126.05 | 126.05 - 126.05 | 0.4425 times | Fri 05 April 2024 | 128.60 (1.06%) | 124.20 | 124.20 - 130.00 | 3.7503 times | Thu 04 April 2024 | 127.25 (3.79%) | 128.70 | 123.05 - 128.70 | 1.5876 times | Wed 03 April 2024 | 122.60 (4.97%) | 116.00 | 112.70 - 122.60 | 1.7098 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 108.75 and 114.85
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.95 (-5.16%) | 116.75 | 110.65 - 116.75 | 0.2839 times | Fri 12 April 2024 | 119.10 (-7.39%) | 126.05 | 119.10 - 126.05 | 0.1542 times | Fri 05 April 2024 | 128.60 (14.62%) | 112.20 | 111.00 - 130.00 | 0.9009 times | Thu 28 March 2024 | 112.20 (-3.48%) | 111.15 | 107.50 - 115.30 | 0.6828 times | Fri 22 March 2024 | 116.25 (4.35%) | 109.20 | 107.65 - 120.10 | 1.0252 times | Fri 15 March 2024 | 111.40 (-11.8%) | 126.90 | 106.55 - 126.90 | 1.0571 times | Thu 07 March 2024 | 126.30 (-4.68%) | 132.50 | 119.05 - 135.00 | 1.0342 times | Sat 02 March 2024 | 132.50 (12.29%) | 117.95 | 114.00 - 135.95 | 3.1101 times | Fri 23 February 2024 | 118.00 (-2.4%) | 126.90 | 114.95 - 130.45 | 1.0458 times | Fri 16 February 2024 | 120.90 (-7.21%) | 134.90 | 117.20 - 134.90 | 0.7058 times | Fri 09 February 2024 | 130.30 (-2.03%) | 137.90 | 126.00 - 137.90 | 0.587 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 111.8 and 131.15
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.95 (0.67%) | 112.20 | 110.65 - 130.00 | 0.1763 times | Thu 28 March 2024 | 112.20 (-14.9%) | 133.90 | 106.55 - 135.95 | 0.5353 times | Thu 29 February 2024 | 131.85 (-4.49%) | 141.90 | 114.00 - 141.90 | 0.7035 times | Wed 31 January 2024 | 138.05 (-7.75%) | 150.00 | 131.35 - 169.70 | 1.0112 times | Fri 29 December 2023 | 149.65 (26.16%) | 122.90 | 117.00 - 156.50 | 1.9007 times | Thu 30 November 2023 | 118.62 (33.36%) | 92.24 | 86.20 - 125.00 | 2.4031 times | Tue 31 October 2023 | 88.95 (0.06%) | 87.05 | 83.80 - 104.93 | 0.9431 times | Fri 29 September 2023 | 88.90 (-0.6%) | 91.00 | 80.26 - 94.00 | 0.8533 times | Thu 31 August 2023 | 89.44 (1.74%) | 89.00 | 85.00 - 102.90 | 0.8382 times | Mon 31 July 2023 | 87.91 (-7.79%) | 94.00 | 83.00 - 95.33 | 0.6352 times | Fri 30 June 2023 | 95.34 (18.21%) | 81.97 | 79.00 - 123.20 | 3.6834 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 120.15 |
| 20 day DMA | 117.36 |
| 35 day DMA | 119.46 |
| 50 day DMA | 120.97 |
| 100 day DMA | 129.8 |
| 150 day DMA | 117.81 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 116.21 | 118.22 |
| 12 day EMA | 117.32 | 118.11 | 119.18 |
| 20 day EMA | 118.09 | 118.63 | 119.31 |
| 35 day EMA | 120 | 120.42 | 120.9 |
| 50 day EMA | 121.48 | 121.83 | 122.22 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 116.8 | 119.07 |
| 12 day SMA | 120.15 | 120.18 | 120.18 |
| 20 day SMA | 117.36 | 117.18 | 117.14 |
| 35 day SMA | 119.46 | 119.66 | 119.82 |
| 50 day SMA | 120.97 | 121.37 | 121.78 |
| 100 day SMA | 129.8 | 129.82 | 129.87 |
| 150 day SMA | 117.81 | 117.64 | 117.48 |
| 200 day SMA | 110.65 | 110.57 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.