Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 102 and 110.56
| Daily Target 1 | 100.26 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 108.81666666667 |
| Daily Target 4 | 112.29 |
| Daily Target 5 | 117.38 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.21 (-1.64%) | 113.90 | 105.34 - 113.90 | 0.59 times | Tue 10 February 2026 | 109.00 (-1.71%) | 111.89 | 105.20 - 114.99 | 1.0817 times | Mon 09 February 2026 | 110.90 (6.46%) | 105.00 | 103.20 - 111.70 | 1.6834 times | Fri 06 February 2026 | 104.17 (0.37%) | 105.00 | 102.00 - 105.60 | 0.2618 times | Thu 05 February 2026 | 103.79 (3.26%) | 104.75 | 100.72 - 108.60 | 0.9641 times | Wed 04 February 2026 | 100.51 (8.06%) | 94.49 | 90.50 - 109.00 | 2.813 times | Tue 03 February 2026 | 93.01 (2.26%) | 91.90 | 90.00 - 94.51 | 1.3807 times | Mon 02 February 2026 | 90.95 (0.79%) | 92.24 | 88.01 - 92.24 | 0.151 times | Sun 01 February 2026 | 90.24 (-0.73%) | 90.90 | 90.00 - 92.40 | 0.2302 times | Fri 30 January 2026 | 90.90 (3.65%) | 90.45 | 85.30 - 90.90 | 0.8441 times | Thu 29 January 2026 | 87.70 (-7.64%) | 96.30 | 86.50 - 99.00 | 3.1778 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 105.21 and 117
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.21 (2.92%) | 105.00 | 103.20 - 114.99 | 0.7106 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.2286 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.4954 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.8487 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.6909 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 2.0643 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.3232 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.7486 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.6255 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.2642 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.4974 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 97.61 and 124.59
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 103.40333333333 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.21 (17.94%) | 90.90 | 88.01 - 114.99 | 0.2575 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8206 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3158 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8879 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0549 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7179 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3377 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.6078 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5646 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4354 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3777 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 98.61 |
| 20 day DMA | 99.05 |
| 35 day DMA | 107.81 |
| 50 day DMA | 115.31 |
| 100 day DMA | 139.88 |
| 150 day DMA | 148.86 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 105.41 | 103.62 |
| 12 day EMA | 102.65 | 101.82 | 100.51 |
| 20 day EMA | 103.35 | 102.94 | 102.3 |
| 35 day EMA | 108.61 | 108.69 | 108.67 |
| 50 day EMA | 116.1 | 116.46 | 116.76 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 105.67 | 102.48 |
| 12 day SMA | 98.61 | 97.39 | 96.69 |
| 20 day SMA | 99.05 | 99.11 | 98.82 |
| 35 day SMA | 107.81 | 108.22 | 108.43 |
| 50 day SMA | 115.31 | 115.96 | 116.57 |
| 100 day SMA | 139.88 | 140.46 | 141.05 |
| 150 day SMA | 148.86 | 149.21 | 149.56 |
| 200 day SMA | 141.42 | 141.4 | 141.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.