Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 80.58 and 87.93
| Daily Target 1 | 74.67 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 82.02 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 89.37 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.61 (2.79%) | 77.55 | 77.55 - 84.90 | 0.3963 times | Wed 28 October 2026 | 81.34 (1.65%) | 83.15 | 76.30 - 83.15 | 0.1296 times | Tue 27 October 2026 | 80.02 (0.05%) | 79.98 | 76.60 - 82.00 | 0.0631 times | Mon 26 October 2026 | 79.98 (4.99%) | 79.10 | 76.18 - 79.98 | 0.0227 times | Fri 23 October 2026 | 76.18 (-4.98%) | 78.00 | 76.17 - 79.10 | 1.8941 times | Thu 22 October 2026 | 80.17 (-2.4%) | 82.00 | 80.05 - 82.00 | 0.2695 times | Wed 21 October 2026 | 82.14 (-2.97%) | 85.25 | 82.10 - 86.00 | 1.0781 times | Mon 19 October 2026 | 84.65 (3.23%) | 85.90 | 83.00 - 85.90 | 0.3946 times | Fri 16 October 2026 | 82.00 (-0.98%) | 82.81 | 80.27 - 84.95 | 1.5615 times | Thu 15 October 2026 | 82.81 (-1.33%) | 82.30 | 79.74 - 87.29 | 4.1903 times | Wed 14 October 2026 | 83.93 (2.97%) | 81.50 | 81.00 - 83.93 | 0.3452 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 79.9 and 88.62
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.61 (9.75%) | 79.10 | 76.18 - 84.90 | 0.0853 times | Fri 23 October 2026 | 76.18 (-7.1%) | 85.90 | 76.17 - 86.00 | 0.5072 times | Fri 16 October 2026 | 82.00 (-3.65%) | 78.60 | 78.60 - 87.29 | 1.4209 times | Tue 06 October 2026 | 85.11 (-0.41%) | 85.50 | 83.26 - 87.57 | 0.3101 times | Thu 01 October 2026 | 85.46 (-2.67%) | 89.85 | 83.41 - 91.99 | 0.6861 times | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.3849 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 1.5228 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 1.9494 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 1.0665 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 2.0668 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 1.4419 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 74.19 and 85.59
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.61 (-4.66%) | 86.10 | 76.17 - 87.57 | 0.2254 times | Tue 29 September 2026 | 87.70 (-1.96%) | 92.60 | 80.26 - 93.10 | 0.491 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.7861 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 3.0436 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3912 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6456 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4677 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5591 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.9081 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.4822 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5703 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 81.53 |
| 20 day DMA | 83.42 |
| 35 day DMA | 85.38 |
| 50 day DMA | 88.54 |
| 100 day DMA | 93.52 |
| 150 day DMA | 93.07 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 80.49 | 80.07 |
| 12 day EMA | 81.97 | 81.67 | 81.73 |
| 20 day EMA | 83.37 | 83.34 | 83.55 |
| 35 day EMA | 86.77 | 86.96 | 87.29 |
| 50 day EMA | 90.06 | 90.32 | 90.69 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 79.54 | 79.7 |
| 12 day SMA | 81.53 | 81.54 | 81.86 |
| 20 day SMA | 83.42 | 83.55 | 83.84 |
| 35 day SMA | 85.38 | 85.5 | 85.73 |
| 50 day SMA | 88.54 | 89.19 | 89.89 |
| 100 day SMA | 93.52 | 93.7 | 93.89 |
| 150 day SMA | 93.07 | 93.18 | 93.32 |
| 200 day SMA | 95.23 | 95.44 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.