Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 85.66 and 88.06
| Daily Target 1 | 85.17 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.573333333333 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.97 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.12 (-2.59%) | 89.00 | 86.60 - 89.00 | 2.1964 times | Thu 10 September 2026 | 89.44 (2.18%) | 89.67 | 86.12 - 90.00 | 0.8184 times | Wed 09 September 2026 | 87.53 (-1.15%) | 85.34 | 85.34 - 90.35 | 0.7295 times | Tue 08 September 2026 | 88.55 (0.16%) | 90.49 | 86.00 - 90.49 | 1.1048 times | Mon 07 September 2026 | 88.41 (-3.56%) | 93.10 | 88.00 - 93.10 | 1.6147 times | Fri 04 September 2026 | 91.67 (-0.66%) | 91.50 | 90.26 - 92.25 | 0.6661 times | Thu 03 September 2026 | 92.28 (3.19%) | 92.00 | 88.80 - 92.99 | 0.7863 times | Wed 02 September 2026 | 89.43 (1.63%) | 91.80 | 88.00 - 91.80 | 0.7753 times | Tue 01 September 2026 | 88.00 (-1.62%) | 92.60 | 87.90 - 92.60 | 0.7763 times | Mon 31 August 2026 | 89.45 (-1.16%) | 92.25 | 88.45 - 92.85 | 0.5323 times | Fri 28 August 2026 | 90.50 (-1.15%) | 92.00 | 90.50 - 92.00 | 1.1063 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 82.35 and 90.11
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 88.52 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 0.4502 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.2463 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 0.4773 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 0.333 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 0.5002 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.6222 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.146 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 2.8727 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 2.5008 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 0.8512 times | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 0.3183 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 82.35 and 90.11
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.12 (-2.6%) | 92.60 | 85.34 - 93.10 | 0.2601 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.777 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 3.0083 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3867 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6381 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4623 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5411 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8976 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.465 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5637 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.585 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 89.49 |
| 20 day DMA | 91.23 |
| 35 day DMA | 101.35 |
| 50 day DMA | 99.85 |
| 100 day DMA | 96.58 |
| 150 day DMA | 95.7 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 89.08 | 88.9 |
| 12 day EMA | 90.17 | 90.73 | 90.97 |
| 20 day EMA | 92.6 | 93.18 | 93.57 |
| 35 day EMA | 94.48 | 94.91 | 95.23 |
| 50 day EMA | 97.73 | 98.16 | 98.52 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 89.12 | 89.69 |
| 12 day SMA | 89.49 | 89.78 | 89.84 |
| 20 day SMA | 91.23 | 92.08 | 93.08 |
| 35 day SMA | 101.35 | 102.09 | 102.82 |
| 50 day SMA | 99.85 | 99.84 | 99.79 |
| 100 day SMA | 96.58 | 96.62 | 96.65 |
| 150 day SMA | 95.7 | 95.73 | 95.73 |
| 200 day SMA | 101.66 | 101.93 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.