Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 78.65 and 82.99
| Daily Target 1 | 77.71 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 82.046666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 86.39 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.48 (1.65%) | 84.49 | 80.16 - 84.50 | 0.5407 times | Thu 02 April 2026 | 80.16 (-0.96%) | 82.56 | 76.05 - 84.49 | 0.243 times | Wed 01 April 2026 | 80.94 (8.06%) | 84.00 | 79.50 - 86.99 | 0.5964 times | Mon 30 March 2026 | 74.90 (-7.92%) | 84.49 | 74.05 - 84.49 | 2.8313 times | Fri 27 March 2026 | 81.34 (-5.71%) | 85.60 | 80.72 - 89.79 | 2.7415 times | Wed 25 March 2026 | 86.27 (-3.89%) | 91.00 | 85.00 - 91.00 | 1.2262 times | Tue 24 March 2026 | 89.76 (2.1%) | 90.00 | 86.00 - 93.88 | 1.2632 times | Mon 23 March 2026 | 87.91 (-6.48%) | 93.00 | 86.00 - 93.00 | 0.3381 times | Fri 20 March 2026 | 94.00 (2.43%) | 95.00 | 92.25 - 95.00 | 0.1571 times | Thu 19 March 2026 | 91.77 (-3.7%) | 90.15 | 90.15 - 94.44 | 0.0624 times | Wed 18 March 2026 | 95.30 (4.7%) | 92.90 | 90.05 - 97.59 | 1.8948 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 78.65 and 82.99
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 82.046666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.48 (1.65%) | 84.49 | 80.16 - 84.50 | 0.1041 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.7069 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.0725 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.0976 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.645 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.7908 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.9163 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.7542 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.75 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.1625 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.415 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 73.3 and 84.24
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.48 (8.79%) | 84.00 | 76.05 - 86.99 | 0.0522 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.208 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.7036 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1484 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4419 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2425 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4763 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.0046 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.4726 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.25 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 4.9883 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 86.24 |
| 20 day DMA | 90.73 |
| 35 day DMA | 93.47 |
| 50 day DMA | 94.88 |
| 100 day DMA | 113.59 |
| 150 day DMA | 131.77 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.53 | 82.21 |
| 12 day EMA | 85.27 | 85.96 | 87.01 |
| 20 day EMA | 88.21 | 88.92 | 89.84 |
| 35 day EMA | 91.62 | 92.22 | 92.93 |
| 50 day EMA | 93.96 | 94.47 | 95.05 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.72 | 82.64 |
| 12 day SMA | 86.24 | 87.18 | 88.55 |
| 20 day SMA | 90.73 | 91.36 | 91.92 |
| 35 day SMA | 93.47 | 94.25 | 95.13 |
| 50 day SMA | 94.88 | 95.2 | 95.54 |
| 100 day SMA | 113.59 | 114.61 | 115.67 |
| 150 day SMA | 131.77 | 132.31 | 132.88 |
| 200 day SMA | 139.81 | 140.06 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.