Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 88.8 and 91.4
| Daily Target 1 | 86.8 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 92 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (1.82%) | 88.05 | 88.00 - 90.60 | 1.0921 times | Thu 11 June 2026 | 88.00 (-0.23%) | 89.30 | 88.00 - 90.65 | 0.1576 times | Wed 10 June 2026 | 88.20 (-2.65%) | 91.05 | 87.30 - 93.50 | 4.5283 times | Tue 09 June 2026 | 90.60 (-0.98%) | 91.50 | 90.00 - 95.25 | 1.6953 times | Mon 08 June 2026 | 91.50 (-3.33%) | 95.00 | 90.00 - 95.30 | 0.2256 times | Fri 05 June 2026 | 94.65 (-0.89%) | 95.50 | 92.75 - 95.50 | 0.2727 times | Thu 04 June 2026 | 95.50 (0.84%) | 93.55 | 93.00 - 96.65 | 0.5909 times | Wed 03 June 2026 | 94.70 (0.11%) | 94.85 | 91.25 - 94.85 | 0.8676 times | Tue 02 June 2026 | 94.60 (-4.11%) | 98.65 | 93.15 - 98.65 | 0.1804 times | Mon 01 June 2026 | 98.65 (-3.27%) | 101.95 | 98.00 - 101.95 | 0.3896 times | Fri 29 May 2026 | 101.99 (2.21%) | 104.94 | 97.01 - 104.94 | 0.2622 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 84.45 and 92.45
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 1.1882 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.3551 times | Fri 29 May 2026 | 101.99 (9.55%) | 95.00 | 91.00 - 104.94 | 0.5895 times | Fri 22 May 2026 | 93.10 (-4.78%) | 98.25 | 88.30 - 98.25 | 0.7623 times | Fri 15 May 2026 | 97.77 (-7.23%) | 109.90 | 94.60 - 111.01 | 1.7285 times | Fri 08 May 2026 | 105.39 (17.2%) | 91.00 | 89.00 - 111.90 | 2.0109 times | Thu 30 April 2026 | 89.92 (2.01%) | 88.10 | 87.50 - 92.80 | 0.6879 times | Fri 24 April 2026 | 88.15 (-4.89%) | 94.59 | 87.70 - 94.59 | 0.4502 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.6393 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 1.5881 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 1.4131 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 81.13 and 95.78
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 92.95 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.60 (-12.15%) | 101.95 | 87.30 - 101.95 | 0.184 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6071 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4398 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.4661 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.854 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.3938 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5363 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.5079 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.7917 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.2192 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.5735 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.1 |
| 35 day DMA | 94.99 |
| 50 day DMA | 92.57 |
| 100 day DMA | 94.56 |
| 150 day DMA | 109.52 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.26 | 91.39 |
| 12 day EMA | 92.29 | 92.78 | 93.65 |
| 20 day EMA | 93.34 | 93.73 | 94.33 |
| 35 day EMA | 92.67 | 92.85 | 93.14 |
| 50 day EMA | 91.88 | 91.97 | 92.13 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 90.59 | 92.09 |
| 12 day SMA | 93.98 | 94.34 | 94.84 |
| 20 day SMA | 94.1 | 94.72 | 95.54 |
| 35 day SMA | 94.99 | 95 | 95.1 |
| 50 day SMA | 92.57 | 92.4 | 92.37 |
| 100 day SMA | 94.56 | 94.75 | 94.9 |
| 150 day SMA | 109.52 | 110.25 | 110.93 |
| 200 day SMA | 123.71 | 124.08 | 124.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.