Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 129.1 and 137.5
| Daily Target 1 | 127.13 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 135.53333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 143.93 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (-0.18%) | 138.00 | 131.60 - 140.00 | 0.6363 times | Thu 11 December 2025 | 135.25 (-1.46%) | 137.90 | 134.65 - 137.90 | 0.4534 times | Wed 10 December 2025 | 137.25 (0.81%) | 139.50 | 133.30 - 139.50 | 0.3041 times | Tue 09 December 2025 | 136.15 (1.99%) | 137.95 | 128.85 - 137.95 | 1.5159 times | Mon 08 December 2025 | 133.50 (-5.99%) | 144.95 | 132.00 - 144.95 | 0.5598 times | Fri 05 December 2025 | 142.00 (-0.14%) | 143.95 | 139.00 - 143.95 | 0.6207 times | Thu 04 December 2025 | 142.20 (3.04%) | 143.90 | 134.00 - 143.90 | 0.9324 times | Wed 03 December 2025 | 138.00 (-1.32%) | 142.90 | 134.05 - 144.95 | 0.2581 times | Tue 02 December 2025 | 139.85 (-0.04%) | 146.00 | 135.00 - 146.00 | 4.476 times | Mon 01 December 2025 | 139.90 (0.29%) | 139.50 | 135.80 - 147.70 | 0.2433 times | Fri 28 November 2025 | 139.50 (1.38%) | 141.95 | 137.05 - 141.95 | 0.7415 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 123.88 and 139.98
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.1802 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.3392 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 1.4249 times | Fri 21 November 2025 | 137.95 (-19.35%) | 170.20 | 136.00 - 173.00 | 1.3632 times | Fri 14 November 2025 | 171.05 (-6.76%) | 189.85 | 166.60 - 198.75 | 0.7937 times | Fri 07 November 2025 | 183.45 (-7.84%) | 201.95 | 180.00 - 204.60 | 0.5856 times | Fri 31 October 2025 | 199.05 (24.02%) | 182.00 | 171.35 - 200.00 | 3.108 times | Thu 23 October 2025 | 160.50 (-1.44%) | 169.85 | 160.00 - 169.85 | 0.3419 times | Fri 17 October 2025 | 162.85 (-3.87%) | 177.90 | 158.50 - 177.90 | 1.0161 times | Fri 10 October 2025 | 169.40 (5.15%) | 167.70 | 156.05 - 178.00 | 0.8472 times | Fri 03 October 2025 | 161.10 (-0.65%) | 164.50 | 157.60 - 170.00 | 1.0059 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 122.5 and 141.35
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.00 (-3.23%) | 139.50 | 128.85 - 147.70 | 0.1003 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8051 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0466 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7122 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.335 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5951 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5366 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4319 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3747 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 1.0624 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.7239 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 138.02 |
| 20 day DMA | 139.54 |
| 35 day DMA | 158.24 |
| 50 day DMA | 159.98 |
| 100 day DMA | 163.49 |
| 150 day DMA | 152.25 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 136.68 | 137.39 |
| 12 day EMA | 138.72 | 139.4 | 140.16 |
| 20 day EMA | 143.41 | 144.3 | 145.25 |
| 35 day EMA | 149.13 | 149.96 | 150.83 |
| 50 day EMA | 157.83 | 158.76 | 159.72 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 136.83 | 138.22 |
| 12 day SMA | 138.02 | 137.6 | 136.87 |
| 20 day SMA | 139.54 | 141.49 | 143.58 |
| 35 day SMA | 158.24 | 159.03 | 159.82 |
| 50 day SMA | 159.98 | 160.52 | 161.08 |
| 100 day SMA | 163.49 | 163.73 | 164.01 |
| 150 day SMA | 152.25 | 151.97 | 151.71 |
| 200 day SMA | 140 | 139.96 | 139.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.