SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 12.49 and 12.49

Daily Target 112.49
Daily Target 212.49
Daily Target 312.49
Daily Target 412.49
Daily Target 512.49

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (-4.95%) 12.49 12.49 - 12.49 0.0962 times
Tue 19 May 2026 13.14 (-4.99%) 13.63 13.14 - 13.63 0.507 times
Mon 18 May 2026 13.83 (-4.95%) 15.00 13.83 - 15.00 1.0644 times
Fri 15 May 2026 14.55 (-3.19%) 14.99 14.28 - 15.37 1.9482 times
Thu 14 May 2026 15.03 (-2.91%) 15.88 14.71 - 15.88 0.5174 times
Wed 13 May 2026 15.48 (0.06%) 15.00 14.70 - 15.88 1.1099 times
Tue 12 May 2026 15.47 (-4.98%) 15.47 15.47 - 16.01 0.4703 times
Mon 11 May 2026 16.28 (-4.96%) 17.70 16.28 - 17.70 0.8359 times
Fri 08 May 2026 17.13 (-0.52%) 17.83 16.50 - 17.83 2.7542 times
Thu 07 May 2026 17.22 (3.86%) 16.89 16.89 - 17.40 0.6964 times
Wed 06 May 2026 16.58 (1.34%) 16.69 16.02 - 16.95 1.4155 times

Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 11.24 and 13.75

Weekly Target 110.82
Weekly Target 211.65
Weekly Target 313.326666666667
Weekly Target 414.16
Weekly Target 515.84

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (-14.16%) 15.00 12.49 - 15.00 0.2255 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.6601 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.8719 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.3904 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 3.4655 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.7826 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.3548 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.4702 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.3147 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.4643 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 0.7293 times

weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 9.76 and 15.22

Monthly Target 18.85
Monthly Target 210.67
Monthly Target 314.31
Monthly Target 416.13
Monthly Target 519.77

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (-28.09%) 17.95 12.49 - 17.95 0.689 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.9197 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.7569 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.4214 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.772 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.6638 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.8962 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.6451 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.7449 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.4911 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.4745 times

monthly chart SampreNutri

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 13.81
12 day DMA 15.3
20 day DMA 16.39
35 day DMA 16.65
50 day DMA 17.97
100 day DMA 20.56
150 day DMA 42.45
200 day DMA 52.89

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6814.2714.83
12 day EMA14.9315.3715.77
20 day EMA15.7416.0816.39
35 day EMA16.9417.217.44
50 day EMA17.8218.0418.24

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.4114.87
12 day SMA15.315.6816.03
20 day SMA16.3916.6816.89
35 day SMA16.6516.8417.04
50 day SMA17.9718.1318.3
100 day SMA20.5620.6920.8
150 day SMA42.4543.2444.01
200 day SMA52.8953.0753.25
Back to top | Use Dark Theme