Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 27 and 28.4
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.57 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 29.10 | 0.0889 times | Thu 04 December 2025 | 29.15 (-4.92%) | 30.84 | 29.13 - 31.19 | 0.4166 times | Wed 03 December 2025 | 30.66 (-2.39%) | 31.00 | 29.84 - 31.00 | 0.5024 times | Tue 02 December 2025 | 31.41 (2.35%) | 30.69 | 29.16 - 32.22 | 1.3257 times | Mon 01 December 2025 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0325 times | Fri 28 November 2025 | 32.30 (-5%) | 33.85 | 32.30 - 34.85 | 0.5489 times | Thu 27 November 2025 | 34.00 (4.29%) | 34.20 | 33.00 - 34.20 | 0.7701 times | Wed 26 November 2025 | 32.60 (4.99%) | 31.70 | 31.70 - 32.60 | 0.8988 times | Tue 25 November 2025 | 31.05 (4.9%) | 29.60 | 29.60 - 31.05 | 0.999 times | Mon 24 November 2025 | 29.60 (-0.17%) | 28.20 | 28.20 - 30.00 | 4.4171 times | Fri 21 November 2025 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0494 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 25.44 and 29.96
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.722 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.3294 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.3422 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.3394 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0409 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3045 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4092 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 1.933 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.5667 times | Fri 03 October 2025 | 126.15 (8.21%) | 118.65 | 118.65 - 126.15 | 1.0126 times | Fri 26 September 2025 | 116.58 (10.39%) | 107.72 | 107.72 - 116.58 | 0.9961 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 25.44 and 29.96
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.3405 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.3828 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.7813 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 2.057 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.3561 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.3105 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.2109 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0263 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0657 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.469 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2593 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.83 |
| 20 day DMA | 58.66 |
| 35 day DMA | 98.94 |
| 50 day DMA | 106.49 |
| 100 day DMA | 87.14 |
| 150 day DMA | 67.56 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.98 | 31.9 |
| 12 day EMA | 39.91 | 42.13 | 44.49 |
| 20 day EMA | 55.89 | 58.86 | 61.99 |
| 35 day EMA | 75.18 | 77.98 | 80.85 |
| 50 day EMA | 98.47 | 101.36 | 104.31 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.84 | 31.81 |
| 12 day SMA | 30.83 | 31.4 | 32 |
| 20 day SMA | 58.66 | 64.35 | 70.1 |
| 35 day SMA | 98.94 | 102.2 | 105.35 |
| 50 day SMA | 106.49 | 108.05 | 109.54 |
| 100 day SMA | 87.14 | 87.26 | 87.35 |
| 150 day SMA | 67.56 | 67.56 | 67.56 |
| 200 day SMA | 58.29 | 58.32 | 58.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.