Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 23.04 and 25.34
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 27.19 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (-1.05%) | 25.00 | 23.99 - 26.29 | 0.9276 times | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.4784 times | Fri 06 February 2026 | 24.32 (5.24%) | 23.50 | 22.50 - 25.00 | 2.6058 times | Thu 05 February 2026 | 23.11 (-4.03%) | 24.99 | 22.60 - 24.99 | 0.1196 times | Wed 04 February 2026 | 24.08 (-1.39%) | 24.95 | 23.36 - 24.95 | 1.0076 times | Tue 03 February 2026 | 24.42 (2.01%) | 25.13 | 23.92 - 25.13 | 0.3267 times | Mon 02 February 2026 | 23.94 (0.34%) | 24.16 | 23.07 - 24.60 | 2.0345 times | Sun 01 February 2026 | 23.86 (0.68%) | 23.00 | 23.00 - 24.59 | 0.2263 times | Fri 30 January 2026 | 23.70 (0.04%) | 24.38 | 22.95 - 24.38 | 0.7464 times | Thu 29 January 2026 | 23.69 (0.04%) | 24.00 | 22.61 - 24.50 | 1.5271 times | Wed 28 January 2026 | 23.68 (1.63%) | 23.70 | 22.66 - 24.39 | 1.4067 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.35 and 25.34
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (0.29%) | 24.85 | 23.30 - 26.29 | 0.353 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.5868 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 1.1522 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.5388 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 1.0195 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.7282 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.9505 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 1.0246 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.8086 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.8378 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7573 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 23.45 and 27.24
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (2.91%) | 23.00 | 22.50 - 26.29 | 0.6207 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.5168 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.3044 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.7609 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.2675 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.4636 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.9649 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.9324 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.15 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0187 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0467 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.13 |
| 100 day DMA | 68.74 |
| 150 day DMA | 66.71 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.14 | 23.89 |
| 12 day EMA | 23.96 | 23.88 | 23.74 |
| 20 day EMA | 24.02 | 23.98 | 23.91 |
| 35 day EMA | 24.7 | 24.72 | 24.72 |
| 50 day EMA | 25.58 | 25.63 | 25.67 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.12 | 23.97 |
| 12 day SMA | 23.93 | 23.78 | 23.52 |
| 20 day SMA | 23.47 | 23.44 | 23.47 |
| 35 day SMA | 24.08 | 24.11 | 24.12 |
| 50 day SMA | 25.13 | 25.29 | 25.47 |
| 100 day SMA | 68.74 | 69.48 | 70.19 |
| 150 day SMA | 66.71 | 66.8 | 66.87 |
| 200 day SMA | 56.94 | 56.97 | 57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.