Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 17.38 and 19.06
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 20.46 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.22 (-4.96%) | 19.10 | 18.22 - 19.90 | 1.2586 times | Wed 25 March 2026 | 19.17 (-4.96%) | 20.19 | 19.17 - 20.99 | 1.2581 times | Tue 24 March 2026 | 20.17 (-2.8%) | 19.72 | 19.72 - 21.00 | 0.7735 times | Mon 23 March 2026 | 20.75 (-4.99%) | 21.99 | 20.75 - 21.99 | 0.2375 times | Fri 20 March 2026 | 21.84 (1.25%) | 21.70 | 20.50 - 21.94 | 1.5215 times | Thu 19 March 2026 | 21.57 (-4.98%) | 22.85 | 21.57 - 22.85 | 0.657 times | Wed 18 March 2026 | 22.70 (-0.87%) | 23.50 | 22.00 - 24.00 | 0.595 times | Tue 17 March 2026 | 22.90 (2.1%) | 22.95 | 21.31 - 23.00 | 1.7443 times | Mon 16 March 2026 | 22.43 (1.45%) | 22.95 | 21.75 - 22.95 | 0.6876 times | Fri 13 March 2026 | 22.11 (-0.18%) | 23.00 | 21.18 - 23.14 | 1.2668 times | Thu 12 March 2026 | 22.15 (4.88%) | 22.14 | 20.90 - 22.17 | 1.1566 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 16.34 and 20.11
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.22 (-16.58%) | 21.99 | 18.22 - 21.99 | 0.4726 times | Fri 20 March 2026 | 21.84 (-1.22%) | 22.95 | 20.50 - 24.00 | 0.6974 times | Fri 13 March 2026 | 22.11 (16.61%) | 19.14 | 18.20 - 23.14 | 1.0953 times | Fri 06 March 2026 | 18.96 (-13.58%) | 21.90 | 18.79 - 21.90 | 0.6107 times | Fri 27 February 2026 | 21.94 (7.92%) | 21.00 | 20.00 - 22.50 | 0.9234 times | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.4119 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 1.1201 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 0.9899 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 0.7188 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 0.9599 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.6359 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 15.31 and 21.11
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.22 (-16.96%) | 21.90 | 18.20 - 24.00 | 1.0824 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 2.0493 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.113 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.9571 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.2921 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.93 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.0739 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.708 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.6842 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1101 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0137 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.87 |
| 100 day DMA | 33.94 |
| 150 day DMA | 60.56 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 20.46 | 21.11 |
| 12 day EMA | 20.58 | 21.01 | 21.34 |
| 20 day EMA | 20.92 | 21.2 | 21.41 |
| 35 day EMA | 21.48 | 21.67 | 21.82 |
| 50 day EMA | 21.92 | 22.07 | 22.19 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.7 | 21.41 |
| 12 day SMA | 21.26 | 21.46 | 21.51 |
| 20 day SMA | 20.98 | 21.13 | 21.23 |
| 35 day SMA | 21.29 | 21.45 | 21.6 |
| 50 day SMA | 21.87 | 21.99 | 22.09 |
| 100 day SMA | 33.94 | 35.26 | 36.6 |
| 150 day SMA | 60.56 | 60.89 | 61.2 |
| 200 day SMA | 56.1 | 56.14 | 56.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.