Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 5.81 and 6.29
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.64 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.19 (1.31%) | 6.39 | 5.91 - 6.39 | 0.2324 times | Thu 10 September 2026 | 6.11 (-0.33%) | 6.14 | 5.88 - 6.36 | 0.4534 times | Wed 09 September 2026 | 6.13 (-4.96%) | 6.70 | 6.13 - 6.76 | 0.5266 times | Tue 08 September 2026 | 6.45 (1.1%) | 6.53 | 6.22 - 6.60 | 0.4714 times | Mon 07 September 2026 | 6.38 (-3.77%) | 6.96 | 6.30 - 6.96 | 3.2945 times | Fri 04 September 2026 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.4143 times | Thu 03 September 2026 | 6.32 (4.98%) | 6.25 | 6.25 - 6.32 | 0.795 times | Wed 02 September 2026 | 6.02 (4.88%) | 6.02 | 5.76 - 6.02 | 1.9917 times | Tue 01 September 2026 | 5.74 (4.94%) | 5.53 | 5.35 - 5.74 | 1.3382 times | Mon 31 August 2026 | 5.47 (0.92%) | 5.66 | 5.20 - 5.69 | 0.4825 times | Fri 28 August 2026 | 5.42 (-2.52%) | 5.62 | 5.35 - 5.72 | 0.1912 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 5.5 and 6.58
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.19 (-6.64%) | 6.96 | 5.88 - 6.96 | 1.3186 times | Fri 04 September 2026 | 6.63 (22.32%) | 5.66 | 5.20 - 6.63 | 1.3301 times | Fri 28 August 2026 | 5.42 (-4.91%) | 5.68 | 5.35 - 5.93 | 0.2441 times | Fri 21 August 2026 | 5.70 (1.6%) | 5.89 | 5.27 - 5.97 | 0.4942 times | Fri 14 August 2026 | 5.61 (5.06%) | 5.53 | 5.36 - 6.29 | 1.1204 times | Fri 07 August 2026 | 5.34 (8.54%) | 4.98 | 4.51 - 5.38 | 1.2902 times | Fri 31 July 2026 | 4.92 (-22.15%) | 6.58 | 4.92 - 6.58 | 1.1221 times | Fri 24 July 2026 | 6.32 (-14.94%) | 7.80 | 6.32 - 7.80 | 1.5838 times | Fri 17 July 2026 | 7.43 (27.23%) | 5.74 | 5.55 - 7.43 | 0.489 times | Fri 10 July 2026 | 5.84 (-22.13%) | 7.28 | 5.84 - 7.28 | 1.0074 times | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 1.099 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 5.77 and 7.38
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.19 (13.16%) | 5.53 | 5.35 - 6.96 | 0.5224 times | Mon 31 August 2026 | 5.47 (11.18%) | 4.98 | 4.51 - 6.29 | 0.679 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 1.0176 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.0784 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.2842 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.4212 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6277 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.1787 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6402 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5505 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.7432 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6 |
| 100 day DMA | 9.5 |
| 150 day DMA | 13.08 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.2 | 6.25 |
| 12 day EMA | 6.09 | 6.07 | 6.06 |
| 20 day EMA | 6.01 | 5.99 | 5.98 |
| 35 day EMA | 6.08 | 6.07 | 6.07 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.34 | 6.38 |
| 12 day SMA | 6.04 | 5.99 | 5.96 |
| 20 day SMA | 5.89 | 5.86 | 5.85 |
| 35 day SMA | 5.7 | 5.7 | 5.72 |
| 50 day SMA | 6 | 6.03 | 6.07 |
| 100 day SMA | 9.5 | 9.61 | 9.72 |
| 150 day SMA | 13.08 | 13.2 | 13.31 |
| 200 day SMA | 16.31 | 16.44 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.