Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 23.81 and 25.93
| Daily Target 1 | 23.43 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 27.67 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.96 (-4.22%) | 25.98 | 24.78 - 26.90 | 0.8348 times | Wed 17 December 2025 | 26.06 (-0.27%) | 24.83 | 24.83 - 27.00 | 1.2701 times | Tue 16 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.4026 times | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.6943 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 3.7726 times | Thu 11 December 2025 | 27.57 (4.99%) | 27.57 | 27.55 - 27.57 | 0.8946 times | Wed 10 December 2025 | 26.26 (5%) | 23.76 | 23.76 - 26.26 | 0.614 times | Tue 09 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.1697 times | Mon 08 December 2025 | 26.32 (-4.98%) | 27.70 | 26.32 - 27.70 | 0.1568 times | Fri 05 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 29.10 | 0.1904 times | Thu 04 December 2025 | 29.15 (-4.92%) | 30.84 | 29.13 - 31.19 | 0.8925 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.34 and 27.41
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.96 (-13.75%) | 29.00 | 24.78 - 29.85 | 0.6095 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.8135 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7354 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.3726 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.3671 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.3642 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0417 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3102 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4168 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 1.9689 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.5772 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20.13 and 28.59
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.96 (-22.72%) | 30.69 | 23.76 - 32.22 | 0.9377 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.2355 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.6712 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.9298 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.2723 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.2294 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1978 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0247 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0616 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.44 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2433 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 27.19 |
| 20 day DMA | 28.88 |
| 35 day DMA | 65.84 |
| 50 day DMA | 90.26 |
| 100 day DMA | 85.61 |
| 150 day DMA | 67.64 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.81 | 27.18 |
| 12 day EMA | 29.41 | 30.22 | 30.98 |
| 20 day EMA | 38.42 | 39.84 | 41.29 |
| 35 day EMA | 60.56 | 62.66 | 64.82 |
| 50 day EMA | 86.48 | 88.99 | 91.56 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.24 | 27.28 |
| 12 day SMA | 27.19 | 27.73 | 28.11 |
| 20 day SMA | 28.88 | 29.19 | 29.61 |
| 35 day SMA | 65.84 | 69.68 | 73.59 |
| 50 day SMA | 90.26 | 92.28 | 94.23 |
| 100 day SMA | 85.61 | 85.83 | 86.03 |
| 150 day SMA | 67.64 | 67.63 | 67.62 |
| 200 day SMA | 57.88 | 57.92 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.