Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 154.48 and 165.43
| Daily Target 1 | 145.53 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 156.48333333333 |
| Daily Target 4 | 163.42 |
| Daily Target 5 | 167.43 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (11%) | 150.00 | 149.55 - 160.50 | 1.2023 times | Tue 10 February 2026 | 143.60 (2.75%) | 145.90 | 141.30 - 148.85 | 0.1917 times | Mon 09 February 2026 | 139.75 (2.68%) | 140.50 | 136.85 - 142.85 | 0.3986 times | Fri 06 February 2026 | 136.10 (-0.55%) | 143.80 | 135.60 - 146.05 | 0.7532 times | Thu 05 February 2026 | 136.85 (-0.33%) | 139.90 | 133.35 - 144.95 | 1.2455 times | Wed 04 February 2026 | 137.30 (1.44%) | 134.90 | 133.30 - 138.95 | 2.568 times | Tue 03 February 2026 | 135.35 (2.62%) | 132.00 | 132.00 - 137.00 | 0.6667 times | Mon 02 February 2026 | 131.90 (-0.15%) | 127.10 | 127.10 - 131.90 | 0.0125 times | Sun 01 February 2026 | 132.10 (2.32%) | 130.90 | 130.90 - 133.85 | 1.0726 times | Fri 30 January 2026 | 129.10 (4.53%) | 125.00 | 120.60 - 132.50 | 1.8888 times | Thu 29 January 2026 | 123.50 (-2.41%) | 132.70 | 122.50 - 132.70 | 0.4686 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 148.13 and 171.78
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (17.12%) | 140.50 | 136.85 - 160.50 | 0.529 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.8647 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.9876 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.6366 times | Fri 16 January 2026 | 141.25 (6.08%) | 133.00 | 128.00 - 144.00 | 1.678 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.4945 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.4685 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.3564 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.2376 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 0.7471 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.3922 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 143.25 and 176.65
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.40 (23.47%) | 130.90 | 127.10 - 160.50 | 0.6211 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.279 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7964 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0057 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3736 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7724 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9705 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.1382 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.041 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 1.0021 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.3535 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 135.96 |
| 20 day DMA | 134.37 |
| 35 day DMA | 134.35 |
| 50 day DMA | 134.52 |
| 100 day DMA | 147.76 |
| 150 day DMA | 162.98 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 139 | 136.7 |
| 12 day EMA | 139.36 | 135.72 | 134.29 |
| 20 day EMA | 137.01 | 134.65 | 133.71 |
| 35 day EMA | 135.89 | 134.51 | 133.98 |
| 50 day EMA | 136.24 | 135.29 | 134.95 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 138.72 | 137.07 |
| 12 day SMA | 135.96 | 133.4 | 131.96 |
| 20 day SMA | 134.37 | 133.28 | 132.72 |
| 35 day SMA | 134.35 | 133.58 | 133.22 |
| 50 day SMA | 134.52 | 134.21 | 134.18 |
| 100 day SMA | 147.76 | 147.93 | 148.22 |
| 150 day SMA | 162.98 | 163 | 163.15 |
| 200 day SMA | 167.81 | 168.07 | 168.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.