Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 318.18 and 330.53
| Daily Target 1 | 307.88 |
| Daily Target 2 | 316.12 |
| Daily Target 3 | 320.23333333333 |
| Daily Target 4 | 328.47 |
| Daily Target 5 | 332.58 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 324.35 (2%) | 312.00 | 312.00 - 324.35 | 0.5502 times | Tue 23 April 2024 | 318.00 (-2.83%) | 330.00 | 310.90 - 335.95 | 0.942 times | Mon 22 April 2024 | 327.25 (4.99%) | 325.70 | 317.95 - 327.25 | 1.5685 times | Fri 19 April 2024 | 311.70 (4.98%) | 296.90 | 296.90 - 311.70 | 1.0851 times | Thu 18 April 2024 | 296.90 (4.99%) | 283.00 | 283.00 - 296.90 | 0.8995 times | Tue 16 April 2024 | 282.80 (4.99%) | 258.25 | 258.25 - 282.80 | 0.6411 times | Mon 15 April 2024 | 269.35 (-2.53%) | 273.95 | 262.55 - 282.00 | 1.7085 times | Fri 12 April 2024 | 276.35 (-2.5%) | 281.00 | 275.00 - 290.00 | 0.43 times | Wed 10 April 2024 | 283.45 (-4.47%) | 304.95 | 282.00 - 304.95 | 0.6749 times | Tue 09 April 2024 | 296.70 (4.99%) | 268.50 | 268.50 - 296.70 | 1.5001 times | Mon 08 April 2024 | 282.60 (-1.31%) | 280.00 | 275.10 - 284.00 | 0.4563 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 305.1 and 330.15
| Weekly Target 1 | 298.68 |
| Weekly Target 2 | 311.52 |
| Weekly Target 3 | 323.73333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 348.78 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 324.35 (4.06%) | 325.70 | 310.90 - 335.95 | 0.7124 times | Fri 19 April 2024 | 311.70 (12.79%) | 273.95 | 258.25 - 311.70 | 1.0089 times | Fri 12 April 2024 | 276.35 (-3.49%) | 280.00 | 268.50 - 304.95 | 0.7126 times | Fri 05 April 2024 | 286.35 (-15.44%) | 355.50 | 284.10 - 355.50 | 0.603 times | Thu 28 March 2024 | 338.65 (-2.9%) | 348.75 | 314.80 - 348.75 | 0.1506 times | Fri 22 March 2024 | 348.75 (8.49%) | 335.95 | 315.75 - 354.35 | 0.6432 times | Fri 15 March 2024 | 321.45 (-7.74%) | 341.45 | 315.05 - 341.45 | 0.2476 times | Thu 07 March 2024 | 348.40 (-1.91%) | 348.10 | 341.45 - 362.10 | 0.3598 times | Sat 02 March 2024 | 355.20 (-4%) | 377.40 | 355.20 - 392.55 | 1.0053 times | Fri 23 February 2024 | 370.00 (10.38%) | 341.90 | 341.90 - 370.00 | 4.5565 times | Fri 16 February 2024 | 335.20 (16.94%) | 300.95 | 285.00 - 335.20 | 1.6333 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 242.68 and 339.93
| Monthly Target 1 | 215.45 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 312.7 |
| Monthly Target 4 | 367.15 |
| Monthly Target 5 | 409.95 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 324.35 (-4.22%) | 355.50 | 258.25 - 355.50 | 0.2494 times | Thu 28 March 2024 | 338.65 (-8.41%) | 362.40 | 314.80 - 362.40 | 0.1199 times | Thu 29 February 2024 | 369.75 (40.27%) | 263.60 | 250.50 - 392.55 | 0.766 times | Wed 31 January 2024 | 263.60 (0.57%) | 267.30 | 257.25 - 289.25 | 0.4046 times | Fri 29 December 2023 | 262.10 (66.41%) | 165.35 | 165.35 - 262.10 | 0.7026 times | Thu 30 November 2023 | 157.50 (6.42%) | 145.05 | 140.00 - 171.70 | 1.5373 times | Tue 31 October 2023 | 148.00 (-9.34%) | 169.80 | 148.00 - 190.00 | 0.3132 times | Fri 29 September 2023 | 163.25 (12.66%) | 147.75 | 133.70 - 167.40 | 0.4619 times | Thu 31 August 2023 | 144.90 (21.32%) | 121.80 | 121.80 - 144.90 | 0.7786 times | Mon 31 July 2023 | 119.44 (29.42%) | 92.75 | 80.00 - 119.44 | 4.6665 times | Fri 30 June 2023 | 92.29 (34.93%) | 71.82 | 71.82 - 102.70 | 1.851 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 315.64 |
| 12 day DMA | 296.32 |
| 20 day DMA | 308.89 |
| 35 day DMA | 323.09 |
| 50 day DMA | 329.72 |
| 100 day DMA | 287.71 |
| 150 day DMA | 243.95 |
| 200 day DMA | 213.6 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.72 | 309.9 | 305.85 |
| 12 day EMA | 307.89 | 304.9 | 302.52 |
| 20 day EMA | 309.93 | 308.41 | 307.4 |
| 35 day EMA | 314.59 | 314.02 | 313.79 |
| 50 day EMA | 322.93 | 322.87 | 323.07 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.64 | 307.33 | 297.6 |
| 12 day SMA | 296.32 | 294.21 | 293.3 |
| 20 day SMA | 308.89 | 309.67 | 310.36 |
| 35 day SMA | 323.09 | 324.39 | 326.08 |
| 50 day SMA | 329.72 | 328.7 | 327.54 |
| 100 day SMA | 287.71 | 285.97 | 284.31 |
| 150 day SMA | 243.95 | 242.71 | 241.54 |
| 200 day SMA | 213.6 | 212.45 | 211.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.