Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 131.23 and 142.68
| Daily Target 1 | 129.17 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 140.61666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 152.07 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.40 (-4.55%) | 145.00 | 136.50 - 147.95 | 0.327 times | Wed 08 April 2026 | 143.95 (4.31%) | 141.95 | 140.00 - 148.35 | 0.837 times | Tue 07 April 2026 | 138.00 (0.84%) | 140.20 | 136.80 - 143.80 | 0.1707 times | Mon 06 April 2026 | 136.85 (1.75%) | 136.95 | 136.05 - 138.85 | 0.1915 times | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 0.4998 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 0.6425 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 0.4399 times | Fri 27 March 2026 | 125.70 (-4.16%) | 136.60 | 122.60 - 136.60 | 1.369 times | Wed 25 March 2026 | 131.15 (0.88%) | 137.00 | 130.00 - 137.00 | 3.6922 times | Tue 24 March 2026 | 130.00 (-0.08%) | 137.00 | 127.00 - 137.00 | 1.8303 times | Mon 23 March 2026 | 130.10 (-5.66%) | 143.00 | 128.05 - 143.00 | 0.5677 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 136.73 and 149.03
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 152.9 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.40 (2.16%) | 136.95 | 136.05 - 148.35 | 0.5783 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.5994 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 2.8261 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.2149 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.5518 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.4718 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.4796 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.0981 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6249 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.5551 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.8236 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 131.35 and 154.4
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.40 (12.35%) | 129.00 | 125.30 - 148.35 | 0.3011 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5579 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1191 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2243 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7623 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9626 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3577 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7394 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.929 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.0467 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.9964 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 138.14 |
| 12 day DMA | 133.58 |
| 20 day DMA | 137.47 |
| 35 day DMA | 145.21 |
| 50 day DMA | 142.3 |
| 100 day DMA | 140.53 |
| 150 day DMA | 150.06 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 137.98 | 134.99 |
| 12 day EMA | 136.87 | 136.77 | 135.46 |
| 20 day EMA | 138.21 | 138.29 | 137.69 |
| 35 day EMA | 138.85 | 138.94 | 138.65 |
| 50 day EMA | 141.1 | 141.25 | 141.14 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.14 | 137.69 | 133.36 |
| 12 day SMA | 133.58 | 133.75 | 134.03 |
| 20 day SMA | 137.47 | 138.03 | 138.47 |
| 35 day SMA | 145.21 | 145.46 | 145.9 |
| 50 day SMA | 142.3 | 142.09 | 141.82 |
| 100 day SMA | 140.53 | 140.79 | 140.93 |
| 150 day SMA | 150.06 | 150.37 | 150.64 |
| 200 day SMA | 160.15 | 160.36 | 160.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.