Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 105.03 and 117.03
| Daily Target 1 | 102.28 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 126.28 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 113.25 (-4.15%) | 120.25 | 108.80 - 120.80 | 3.0191 times | Tue 26 May 2026 | 118.15 (-3.79%) | 124.10 | 112.00 - 126.65 | 1.403 times | Mon 25 May 2026 | 122.80 (-1.92%) | 131.95 | 122.00 - 131.95 | 0.7087 times | Fri 22 May 2026 | 125.20 (-1.92%) | 133.60 | 122.00 - 133.60 | 2.0781 times | Thu 21 May 2026 | 127.65 (-1.16%) | 129.15 | 126.60 - 133.60 | 0.3165 times | Wed 20 May 2026 | 129.15 (-3.22%) | 132.10 | 128.50 - 135.70 | 0.4913 times | Tue 19 May 2026 | 133.45 (2.46%) | 133.25 | 132.00 - 137.10 | 0.3965 times | Mon 18 May 2026 | 130.25 (-1.55%) | 132.00 | 129.80 - 140.50 | 0.9186 times | Fri 15 May 2026 | 132.30 (-2.68%) | 141.80 | 132.00 - 141.80 | 0.1673 times | Thu 14 May 2026 | 135.95 (-0.15%) | 142.95 | 134.00 - 142.95 | 0.5009 times | Wed 13 May 2026 | 136.15 (-2.3%) | 135.20 | 135.00 - 139.90 | 0.4978 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 99.45 and 122.6
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 113.25 (-9.54%) | 131.95 | 108.80 - 131.95 | 1.5822 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.2955 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.4421 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.4374 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1341 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.0034 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.3826 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.7336 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.6981 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.291 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.4148 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 80.43 and 141.63
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 113.25 (-22.85%) | 146.10 | 108.80 - 170.00 | 1.0311 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.7568 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.6718 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.201 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3139 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.818 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0331 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3838 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7935 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.997 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.1964 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 128.64 |
| 20 day DMA | 134.58 |
| 35 day DMA | 139.55 |
| 50 day DMA | 138.42 |
| 100 day DMA | 139.98 |
| 150 day DMA | 142.91 |
| 200 day DMA | 151.76 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 123.98 | 126.9 |
| 12 day EMA | 127.2 | 129.73 | 131.84 |
| 20 day EMA | 131.63 | 133.56 | 135.18 |
| 35 day EMA | 134.93 | 136.21 | 137.27 |
| 50 day EMA | 137.53 | 138.52 | 139.35 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 124.59 | 127.65 |
| 12 day SMA | 128.64 | 130.88 | 132.97 |
| 20 day SMA | 134.58 | 136.41 | 137.91 |
| 35 day SMA | 139.55 | 140.23 | 140.69 |
| 50 day SMA | 138.42 | 139.06 | 139.66 |
| 100 day SMA | 139.98 | 140.19 | 140.33 |
| 150 day SMA | 142.91 | 143.24 | 143.53 |
| 200 day SMA | 151.76 | 152.33 | 152.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.