Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 131.15 and 135.05
| Daily Target 1 | 128.53 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 133.77 |
| Daily Target 5 | 136.33 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.20 (-0.64%) | 131.10 | 131.10 - 135.00 | 0.4016 times | Thu 18 December 2025 | 132.05 (-0.94%) | 132.65 | 131.35 - 137.00 | 2.1705 times | Wed 17 December 2025 | 133.30 (0.19%) | 133.05 | 131.20 - 137.95 | 1.5173 times | Tue 16 December 2025 | 133.05 (-2.99%) | 135.70 | 131.10 - 138.00 | 0.3733 times | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 1.7729 times | Fri 12 December 2025 | 141.35 (5.56%) | 137.80 | 137.35 - 143.00 | 0.6749 times | Thu 11 December 2025 | 133.90 (1.13%) | 132.70 | 129.00 - 135.10 | 1.4758 times | Wed 10 December 2025 | 132.40 (0.68%) | 135.00 | 129.00 - 135.80 | 0.7233 times | Tue 09 December 2025 | 131.50 (-1.13%) | 130.55 | 130.00 - 134.75 | 0.6003 times | Mon 08 December 2025 | 133.00 (-2.99%) | 137.95 | 130.70 - 141.70 | 0.2902 times | Fri 05 December 2025 | 137.10 (0.22%) | 136.85 | 136.50 - 142.55 | 0.2386 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 125.2 and 137.1
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.7916 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 1.0816 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.5678 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.6908 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 1.9978 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.7037 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.7709 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4056 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.4587 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.5316 times | Fri 10 October 2025 | 162.75 (-3.13%) | 172.00 | 158.00 - 174.95 | 0.4505 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 119.63 and 140.58
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 136.71666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.20 (-7.67%) | 149.95 | 129.00 - 149.95 | 0.4669 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.7005 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2828 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.5847 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7347 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6186 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.788 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7586 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0246 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.0407 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4193 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 134.4 |
| 20 day DMA | 138.02 |
| 35 day DMA | 146.05 |
| 50 day DMA | 151.29 |
| 100 day DMA | 168.26 |
| 150 day DMA | 173.78 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 133.86 | 134.77 |
| 12 day EMA | 135.41 | 136.18 | 136.93 |
| 20 day EMA | 138.64 | 139.42 | 140.19 |
| 35 day EMA | 144.28 | 145.05 | 145.82 |
| 50 day EMA | 150.54 | 151.33 | 152.12 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 135.38 | 135.75 |
| 12 day SMA | 134.4 | 135.02 | 135.68 |
| 20 day SMA | 138.02 | 138.93 | 140.02 |
| 35 day SMA | 146.05 | 147.14 | 148.23 |
| 50 day SMA | 151.29 | 151.95 | 152.66 |
| 100 day SMA | 168.26 | 169.29 | 170.43 |
| 150 day SMA | 173.78 | 174.24 | 174.73 |
| 200 day SMA | 179.15 | 179.62 | 180.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.