Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 167.88 and 184.08
| Daily Target 1 | 163.27 |
| Daily Target 2 | 172.48 |
| Daily Target 3 | 179.46666666667 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 195.67 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.70 (2.16%) | 186.45 | 170.25 - 186.45 | 0.4272 times | Mon 26 October 2026 | 177.85 (-1.6%) | 184.50 | 171.75 - 184.50 | 0.4507 times | Fri 23 October 2026 | 180.75 (-1.87%) | 185.00 | 175.00 - 185.00 | 0.5962 times | Thu 22 October 2026 | 184.20 (-0.62%) | 185.00 | 180.00 - 194.60 | 0.6612 times | Wed 21 October 2026 | 185.35 (-4.34%) | 198.50 | 184.10 - 198.50 | 0.7406 times | Mon 19 October 2026 | 193.75 (-4.86%) | 202.60 | 193.50 - 202.60 | 1.4889 times | Fri 16 October 2026 | 203.65 (-0.83%) | 198.00 | 195.10 - 208.75 | 1.9821 times | Thu 15 October 2026 | 205.35 (-4.04%) | 217.90 | 203.30 - 217.90 | 0.6442 times | Wed 14 October 2026 | 214.00 (-2.48%) | 219.45 | 208.50 - 219.45 | 1.6979 times | Tue 13 October 2026 | 219.45 (1.29%) | 219.80 | 208.20 - 223.80 | 1.3109 times | Mon 12 October 2026 | 216.65 (-0.23%) | 212.00 | 210.00 - 218.00 | 0.983 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 167.88 and 184.08
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.70 (0.53%) | 184.50 | 170.25 - 186.45 | 0.0681 times | Fri 23 October 2026 | 180.75 (-11.24%) | 202.60 | 175.00 - 202.60 | 0.2703 times | Fri 16 October 2026 | 203.65 (-6.22%) | 212.00 | 195.10 - 223.80 | 0.5131 times | Tue 06 October 2026 | 217.15 (-5.65%) | 228.00 | 208.45 - 230.00 | 0.2307 times | Thu 01 October 2026 | 230.15 (0.55%) | 222.35 | 222.20 - 245.85 | 1.1503 times | Fri 25 September 2026 | 228.90 (19.62%) | 191.35 | 188.00 - 228.90 | 1.3068 times | Fri 18 September 2026 | 191.35 (10.93%) | 176.00 | 176.00 - 207.00 | 2.1362 times | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 0.8057 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.5054 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 3.0135 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.4642 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 138.6 and 213.35
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 227.72 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.70 (-25.49%) | 235.00 | 170.25 - 245.00 | 0.6461 times | Tue 29 September 2026 | 243.85 (43.69%) | 169.70 | 146.00 - 245.85 | 2.7716 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.1505 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.0992 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.616 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.485 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.3416 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 0.7547 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.5421 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.5931 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.3693 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 198.32 |
| 20 day DMA | 207.99 |
| 35 day DMA | 192.22 |
| 50 day DMA | 176.85 |
| 100 day DMA | 147.17 |
| 150 day DMA | 144.47 |
| 200 day DMA | 143.68 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 185.52 | 189.35 |
| 12 day EMA | 193.45 | 195.59 | 198.82 |
| 20 day EMA | 195.09 | 196.5 | 198.46 |
| 35 day EMA | 186.94 | 187.25 | 187.8 |
| 50 day EMA | 173.5 | 173.17 | 172.98 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 184.38 | 189.54 |
| 12 day SMA | 198.32 | 201.46 | 205.82 |
| 20 day SMA | 207.99 | 208.32 | 209 |
| 35 day SMA | 192.22 | 192.05 | 191.95 |
| 50 day SMA | 176.85 | 175.82 | 174.88 |
| 100 day SMA | 147.17 | 146.54 | 145.99 |
| 150 day SMA | 144.47 | 144.24 | 144.05 |
| 200 day SMA | 143.68 | 143.43 | 143.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.