Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 81 and 89.1
| Daily Target 1 | 74.25 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 82.346666666667 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 90.45 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.8794 times | Tue 03 February 2026 | 81.00 (-1.6%) | 86.42 | 81.00 - 86.43 | 2.402 times | Mon 02 February 2026 | 82.32 (5%) | 82.32 | 74.48 - 82.32 | 4.4008 times | Sun 01 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.0231 times | Tue 27 January 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.1145 times | Mon 19 January 2026 | 71.12 (4.99%) | 71.10 | 71.10 - 71.12 | 0.1526 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1149 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 0.1857 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.6219 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.1052 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.1061 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 81 and 89.1
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.821 times | Tue 03 February 2026 | 81.00 (8.48%) | 78.40 | 74.48 - 86.43 | 6.6139 times | Tue 27 January 2026 | 74.67 (10.23%) | 71.10 | 71.10 - 74.67 | 0.2588 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1114 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 0.18 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.6026 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.1019 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.1028 times | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.0283 times | Fri 05 December 2025 | 50.58 (27.57%) | 41.63 | 41.63 - 50.58 | 0.1794 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.1486 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 79.76 and 91.71
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.04 (13.89%) | 78.40 | 74.48 - 86.43 | 0.9904 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.0646 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.1192 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1054 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1062 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.2424 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 2.7446 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.7884 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.1865 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.6524 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1041 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 69.47 |
| 20 day DMA | 58.85 |
| 35 day DMA | 43.47 |
| 50 day DMA | 32.98 |
| 100 day DMA | 20.63 |
| 150 day DMA | 16.41 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 77.11 | 75.17 |
| 12 day EMA | 70.31 | 67.63 | 65.2 |
| 20 day EMA | 61.28 | 58.78 | 56.44 |
| 35 day EMA | 48.13 | 45.96 | 43.9 |
| 50 day EMA | 35.53 | 33.51 | 31.57 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 77.5 | 74.85 |
| 12 day SMA | 69.47 | 66.6 | 63.86 |
| 20 day SMA | 58.85 | 56.31 | 53.9 |
| 35 day SMA | 43.47 | 41.37 | 39.37 |
| 50 day SMA | 32.98 | 31.4 | 29.89 |
| 100 day SMA | 20.63 | 19.87 | 19.14 |
| 150 day SMA | 16.41 | 15.9 | 15.43 |
| 200 day SMA | 14.28 | 13.88 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.