Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 84.9 and 84.9
| Daily Target 1 | 84.9 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 84.9 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.0854 times | Mon 25 May 2026 | 84.90 (-0.06%) | 80.71 | 80.71 - 84.90 | 0.78 times | Mon 18 May 2026 | 84.95 (-4.12%) | 88.60 | 84.17 - 88.60 | 3.7526 times | Mon 11 May 2026 | 88.60 (0%) | 88.60 | 88.60 - 88.60 | 0.3248 times | Mon 04 May 2026 | 88.60 (0%) | 88.60 | 84.17 - 88.60 | 0.5558 times | Mon 27 April 2026 | 88.60 (-0.06%) | 84.22 | 84.22 - 88.65 | 0.2276 times | Mon 20 April 2026 | 88.65 (4.97%) | 84.45 | 80.23 - 88.65 | 1.2309 times | Mon 13 April 2026 | 84.45 (5%) | 84.45 | 76.41 - 84.45 | 0.1683 times | Mon 06 April 2026 | 80.43 (0%) | 80.43 | 76.41 - 80.43 | 0.0854 times | Mon 23 March 2026 | 80.43 (-3.05%) | 78.82 | 78.82 - 82.96 | 2.7891 times | Mon 09 March 2026 | 82.96 (0%) | 78.82 | 78.82 - 82.96 | 0.8502 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 84.9 and 84.9
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.0854 times | Mon 25 May 2026 | 84.90 (-0.06%) | 80.71 | 80.71 - 84.90 | 0.78 times | Mon 18 May 2026 | 84.95 (-4.12%) | 88.60 | 84.17 - 88.60 | 3.7526 times | Mon 11 May 2026 | 88.60 (0%) | 88.60 | 88.60 - 88.60 | 0.3248 times | Mon 04 May 2026 | 88.60 (0%) | 88.60 | 84.17 - 88.60 | 0.5558 times | Mon 27 April 2026 | 88.60 (-0.06%) | 84.22 | 84.22 - 88.65 | 0.2276 times | Mon 20 April 2026 | 88.65 (4.97%) | 84.45 | 80.23 - 88.65 | 1.2309 times | Mon 13 April 2026 | 84.45 (5%) | 84.45 | 76.41 - 84.45 | 0.1683 times | Mon 06 April 2026 | 80.43 (0%) | 80.43 | 76.41 - 80.43 | 0.0854 times | Mon 23 March 2026 | 80.43 (-3.05%) | 78.82 | 78.82 - 82.96 | 2.7891 times | Mon 09 March 2026 | 82.96 (0%) | 78.82 | 78.82 - 82.96 | 0.8502 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 84.9 and 84.9
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 84.9 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.0035 times | Mon 25 May 2026 | 84.90 (-4.18%) | 88.60 | 80.71 - 88.60 | 0.2203 times | Mon 27 April 2026 | 88.60 (10.16%) | 80.43 | 76.41 - 88.65 | 0.0697 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.1654 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 2.2022 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.1303 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.2404 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.2126 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.2142 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 6.5414 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 5.5372 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 85.04 |
| 20 day DMA | 82.99 |
| 35 day DMA | 68.53 |
| 50 day DMA | 54.41 |
| 100 day DMA | 31.38 |
| 150 day DMA | 23.57 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.01 | 86.56 |
| 12 day EMA | 84.08 | 83.93 | 83.75 |
| 20 day EMA | 79.33 | 78.74 | 78.09 |
| 35 day EMA | 67.33 | 66.3 | 65.21 |
| 50 day EMA | 53.93 | 52.67 | 51.36 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 87.13 | 87.88 |
| 12 day SMA | 85.04 | 84.87 | 84.79 |
| 20 day SMA | 82.99 | 82.13 | 81.11 |
| 35 day SMA | 68.53 | 67.04 | 65.5 |
| 50 day SMA | 54.41 | 52.93 | 51.44 |
| 100 day SMA | 31.38 | 30.62 | 29.85 |
| 150 day SMA | 23.57 | 23.05 | 22.54 |
| 200 day SMA | 19.78 | 19.39 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.