CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarnationIn

Strong Daily Stock price targets for CarnationIn 530609 are 10.14 and 10.61

Daily Target 19.74
Daily Target 210.06
Daily Target 310.213333333333
Daily Target 410.53
Daily Target 510.68

Daily price and volume Carnation In

Date Closing Open Range Volume
Tue 30 April 2024 10.37 (4.75%) 9.90 9.90 - 10.37 1.1661 times
Mon 29 April 2024 9.90 (4.21%) 9.90 9.90 - 9.97 2.5014 times
Fri 26 April 2024 9.50 (0%) 9.50 9.50 - 9.90 3.6116 times
Thu 25 April 2024 9.50 (9.95%) 9.50 9.50 - 9.50 1.2224 times
Wed 24 April 2024 8.64 (9.92%) 8.64 8.64 - 8.64 0.9124 times
Tue 23 April 2024 7.86 (9.93%) 7.86 7.86 - 7.86 0.3936 times
Mon 22 April 2024 7.15 (10%) 7.15 7.15 - 7.15 0.094 times
Fri 19 April 2024 6.50 (-9.6%) 7.19 6.50 - 7.19 0.0838 times
Thu 18 April 2024 7.19 (0%) 7.19 7.19 - 7.88 0.0124 times
Tue 16 April 2024 7.19 (0%) 7.19 7.19 - 7.19 0.0022 times
Mon 15 April 2024 7.19 (0%) 6.55 6.55 - 7.19 0.0812 times

Daily chart CarnationIn

Weekly price and charts CarnationIn

Strong weekly Stock price targets for CarnationIn 530609 are 10.14 and 10.61

Weekly Target 19.74
Weekly Target 210.06
Weekly Target 310.213333333333
Weekly Target 410.53
Weekly Target 510.68

Weekly price and volumes for Carnation In

Date Closing Open Range Volume
Tue 30 April 2024 10.37 (9.16%) 9.90 9.90 - 10.37 1.2709 times
Fri 26 April 2024 9.50 (46.15%) 7.15 7.15 - 9.90 2.1603 times
Fri 19 April 2024 6.50 (-9.6%) 6.55 6.50 - 7.88 0.0622 times
Fri 12 April 2024 7.19 (-16.78%) 7.88 6.72 - 8.80 0.1232 times
Fri 05 April 2024 8.64 (18.19%) 7.31 7.16 - 8.75 0.5695 times
Thu 28 March 2024 7.31 (-9.53%) 8.25 7.14 - 8.25 1.3958 times
Fri 22 March 2024 8.08 (-5.39%) 8.75 7.70 - 8.95 0.9026 times
Fri 15 March 2024 8.54 (4.66%) 7.76 7.71 - 8.87 1.9771 times
Thu 07 March 2024 8.16 (3.03%) 8.29 7.53 - 8.33 0.4842 times
Sat 02 March 2024 7.92 (1.54%) 7.96 7.41 - 8.38 1.0542 times
Fri 23 February 2024 7.80 (4.14%) 7.13 7.13 - 8.57 1.452 times

weekly chart CarnationIn

Monthly price and charts CarnationIn

Strong monthly Stock price targets for CarnationIn 530609 are 8.44 and 12.31

Monthly Target 15.21
Monthly Target 27.79
Monthly Target 39.08
Monthly Target 411.66
Monthly Target 512.95

Monthly price and volumes Carnation In

Date Closing Open Range Volume
Tue 30 April 2024 10.37 (41.86%) 7.31 6.50 - 10.37 1.1112 times
Thu 28 March 2024 7.31 (-6.04%) 7.99 7.14 - 8.95 1.3088 times
Thu 29 February 2024 7.78 (5.99%) 7.03 7.03 - 8.91 1.3066 times
Wed 31 January 2024 7.34 (-20.22%) 9.20 6.83 - 9.20 1.7378 times
Fri 22 December 2023 9.20 (0.66%) 9.59 8.08 - 9.92 0.0956 times
Thu 30 November 2023 9.14 (12.42%) 8.52 6.50 - 10.62 1.229 times
Tue 31 October 2023 8.13 (44.15%) 5.53 5.42 - 8.21 1.626 times
Fri 29 September 2023 5.64 (5.42%) 5.45 5.35 - 5.87 0.9298 times
Thu 31 August 2023 5.35 (23.27%) 4.55 4.05 - 5.35 0.4015 times
Mon 31 July 2023 4.34 (-34.74%) 6.32 4.34 - 6.32 0.2536 times
Tue 30 May 2023 6.65 (14.26%) 6.11 6.11 - 8.96 0.5547 times

monthly chart CarnationIn

DMA SMA EMA moving averages of Carnation In 530609

DMA (daily moving average) of Carnation In 530609

DMA period DMA value
5 day DMA 9.58
12 day DMA 8.18
20 day DMA 8
35 day DMA 8.06
50 day DMA 8
100 day DMA 8.24
150 day DMA 7.62
200 day DMA 7.1

EMA (exponential moving average) of Carnation In 530609

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.128.73
12 day EMA8.78.48.13
20 day EMA8.368.157.97
35 day EMA8.148.017.9
50 day EMA8.168.078

SMA (simple moving average) of Carnation In 530609

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.088.53
12 day SMA8.187.927.7
20 day SMA87.857.72
35 day SMA8.067.997.93
50 day SMA87.957.91
100 day SMA8.248.218.19
150 day SMA7.627.597.56
200 day SMA7.17.087.06
Back to top | Use Dark Theme