Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 53.1 and 53.1
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.1 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.2565 times | Fri 05 December 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 0.4827 times | Thu 04 December 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.872 times | Wed 03 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0066 times | Tue 02 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 0.1144 times | Mon 01 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 0.1473 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 1.3442 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.1026 times | Mon 10 November 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 0.7142 times | Mon 03 November 2025 | 34.27 (4.99%) | 32.64 | 32.64 - 34.27 | 5.9595 times | Mon 27 October 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.0053 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 53.1 and 53.1
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.1411 times | Fri 05 December 2025 | 50.58 (27.57%) | 41.63 | 41.63 - 50.58 | 0.8927 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.7393 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0564 times | Mon 10 November 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 0.3928 times | Mon 03 November 2025 | 34.27 (4.99%) | 32.64 | 32.64 - 34.27 | 3.2779 times | Mon 27 October 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.0029 times | Mon 20 October 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 0.6127 times | Tue 14 October 2025 | 29.61 (10.24%) | 28.20 | 28.20 - 29.61 | 3.254 times | Fri 10 October 2025 | 26.86 (91.17%) | 21.07 | 21.07 - 26.86 | 0.6301 times | Mon 11 November 2024 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 48.0988 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 47.37 and 58.84
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.10 (33.92%) | 41.63 | 41.63 - 53.10 | 0.0268 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1159 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1167 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.5653 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 3.018 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.9665 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.2051 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.7174 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1145 times | Fri 24 May 2024 | 9.44 (-8.97%) | 10.88 | 9.44 - 11.55 | 0.1537 times | Tue 30 April 2024 | 10.37 (41.86%) | 7.31 | 6.50 - 10.37 | 1.0225 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 41.21 |
| 20 day DMA | 34.43 |
| 35 day DMA | 24.06 |
| 50 day DMA | 18.93 |
| 100 day DMA | 13.71 |
| 150 day DMA | 11.89 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 46.19 | 43.99 |
| 12 day EMA | 41.89 | 39.85 | 37.9 |
| 20 day EMA | 36.03 | 34.23 | 32.51 |
| 35 day EMA | 28.51 | 27.06 | 25.68 |
| 50 day EMA | 21.12 | 19.82 | 18.57 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 46 | 43.81 |
| 12 day SMA | 41.21 | 39.25 | 37.39 |
| 20 day SMA | 34.43 | 32.47 | 30.61 |
| 35 day SMA | 24.06 | 22.74 | 21.48 |
| 50 day SMA | 18.93 | 18.04 | 17.22 |
| 100 day SMA | 13.71 | 13.26 | 12.83 |
| 150 day SMA | 11.89 | 11.6 | 11.32 |
| 200 day SMA | 10.68 | 10.45 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.