Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 100.6 and 105.7
| Daily Target 1 | 96.35 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 101.45 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 106.55 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.15 (-0.02%) | 98.05 | 98.05 - 103.15 | 2.3376 times | Mon 28 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.1857 times | Mon 21 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.0128 times | Tue 15 September 2026 | 103.17 (5%) | 99.00 | 99.00 - 103.17 | 0.9951 times | Mon 07 September 2026 | 98.26 (0%) | 98.26 | 97.77 - 98.26 | 0.0197 times | Mon 31 August 2026 | 98.26 (0%) | 98.26 | 93.35 - 98.26 | 1.8859 times | Mon 24 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.2653 times | Mon 17 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.6571 times | Mon 10 August 2026 | 98.26 (4.99%) | 98.00 | 98.00 - 98.26 | 2.8134 times | Mon 03 August 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.8274 times | Mon 27 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.5023 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 100.6 and 105.7
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 101.45 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.15 (-0.02%) | 98.05 | 98.05 - 103.15 | 2.2258 times | Mon 28 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.1768 times | Mon 21 September 2026 | 103.17 (0%) | 103.17 | 103.17 - 103.17 | 0.0122 times | Tue 15 September 2026 | 103.17 (5%) | 98.26 | 97.77 - 103.17 | 0.9663 times | Mon 31 August 2026 | 98.26 (0%) | 98.26 | 93.35 - 98.26 | 1.7957 times | Mon 24 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.2526 times | Mon 17 August 2026 | 98.26 (0%) | 98.26 | 98.26 - 98.26 | 0.6257 times | Mon 10 August 2026 | 98.26 (4.99%) | 98.00 | 98.00 - 98.26 | 2.6788 times | Mon 03 August 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.7878 times | Mon 27 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.4782 times | Mon 20 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 3.5881 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 100.6 and 105.7
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.15 (-0.02%) | 98.05 | 98.05 - 103.15 | 0.2685 times | Mon 28 September 2026 | 103.17 (5%) | 98.26 | 97.77 - 103.17 | 0.1393 times | Mon 31 August 2026 | 98.26 (4.99%) | 93.59 | 93.35 - 98.26 | 0.7406 times | Mon 27 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.5181 times | Mon 29 June 2026 | 89.14 (4.99%) | 84.90 | 84.90 - 89.14 | 0.3775 times | Mon 25 May 2026 | 84.90 (-4.18%) | 88.60 | 80.71 - 88.60 | 0.6288 times | Mon 27 April 2026 | 88.60 (10.16%) | 80.43 | 76.41 - 88.65 | 0.1989 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.4719 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 6.2845 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.3718 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.6861 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 98.73 |
| 20 day DMA | 94.48 |
| 35 day DMA | 89.97 |
| 50 day DMA | 79.26 |
| 100 day DMA | 46.3 |
| 150 day DMA | 33.58 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 101.5 | 100.66 |
| 12 day EMA | 98.81 | 98.02 | 97.08 |
| 20 day EMA | 94.92 | 94.05 | 93.09 |
| 35 day EMA | 86.08 | 85.07 | 84 |
| 50 day EMA | 77.75 | 76.71 | 75.63 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.21 | 100.22 |
| 12 day SMA | 98.73 | 97.93 | 96.76 |
| 20 day SMA | 94.48 | 93.75 | 93.03 |
| 35 day SMA | 89.97 | 89.16 | 88.24 |
| 50 day SMA | 79.26 | 77.92 | 76.54 |
| 100 day SMA | 46.3 | 45.38 | 44.46 |
| 150 day SMA | 33.58 | 32.94 | 32.31 |
| 200 day SMA | 27.3 | 26.83 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.