Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 51.4 and 51.4
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.4 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (-0.48%) | 51.40 | 51.40 - 51.40 | 0.3528 times | Mon 28 September 2026 | 51.65 (3.9%) | 51.90 | 47.41 - 51.90 | 2.0996 times | Fri 25 September 2026 | 49.71 (-4.77%) | 51.90 | 49.59 - 51.90 | 0.524 times | Thu 24 September 2026 | 52.20 (2.88%) | 51.00 | 51.00 - 53.20 | 2.8191 times | Wed 23 September 2026 | 50.74 (4.77%) | 50.00 | 46.10 - 50.85 | 3.1408 times | Tue 22 September 2026 | 48.43 (-1.16%) | 49.40 | 46.55 - 51.45 | 0.3511 times | Fri 18 September 2026 | 49.00 (-2%) | 47.50 | 47.50 - 49.00 | 0.2612 times | Tue 15 September 2026 | 50.00 (-1.96%) | 53.00 | 50.00 - 53.00 | 0.2093 times | Thu 10 September 2026 | 51.00 (-3.68%) | 51.00 | 51.00 - 51.00 | 0.0692 times | Tue 08 September 2026 | 52.95 (-0.28%) | 52.95 | 52.95 - 52.95 | 0.173 times | Fri 04 September 2026 | 53.10 (-0.75%) | 50.90 | 50.90 - 53.10 | 0.882 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 47.16 and 51.65
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (3.4%) | 51.90 | 47.41 - 51.90 | 0.9401 times | Fri 25 September 2026 | 49.71 (1.45%) | 49.40 | 46.10 - 53.20 | 2.62 times | Fri 18 September 2026 | 49.00 (-3.92%) | 53.00 | 47.50 - 53.00 | 0.1803 times | Thu 10 September 2026 | 51.00 (-3.95%) | 52.95 | 51.00 - 52.95 | 0.0928 times | Fri 04 September 2026 | 53.10 (3.17%) | 51.47 | 50.90 - 53.90 | 0.4057 times | Fri 28 August 2026 | 51.47 (0.08%) | 53.90 | 50.25 - 56.00 | 0.5231 times | Fri 21 August 2026 | 51.43 (-11.33%) | 57.90 | 51.00 - 58.00 | 0.9633 times | Fri 14 August 2026 | 58.00 (-0.85%) | 57.70 | 53.70 - 59.28 | 0.6391 times | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 2.142 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 1.4936 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 1.3915 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 44.85 and 52.65
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (-0.14%) | 51.47 | 46.10 - 53.90 | 0.68 times | Fri 28 August 2026 | 51.47 (-12.76%) | 58.95 | 50.25 - 59.28 | 0.6846 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 1.3323 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.8188 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 1.1497 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.5052 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.6511 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.4932 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.7483 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.9369 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 4.2983 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.14 |
| 20 day DMA | 52.07 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54 |
| 100 day DMA | 52.81 |
| 150 day DMA | 54.09 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.88 | 50.5 |
| 12 day EMA | 51.41 | 51.41 | 51.37 |
| 20 day EMA | 52.11 | 52.19 | 52.25 |
| 35 day EMA | 52.55 | 52.62 | 52.68 |
| 50 day EMA | 53.33 | 53.41 | 53.48 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.55 | 50.02 |
| 12 day SMA | 51.14 | 51.15 | 51.34 |
| 20 day SMA | 52.07 | 52.36 | 52.67 |
| 35 day SMA | 54.51 | 54.7 | 54.82 |
| 50 day SMA | 54 | 53.97 | 53.9 |
| 100 day SMA | 52.81 | 52.84 | 52.86 |
| 150 day SMA | 54.09 | 54.14 | 54.19 |
| 200 day SMA | 56.4 | 56.47 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.