Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 58.86 and 64.74
| Daily Target 1 | 53.96 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 59.84 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 65.72 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.80 (4.99%) | 56.02 | 55.92 - 61.80 | 3.4245 times | Thu 04 December 2025 | 58.86 (-4.99%) | 59.00 | 58.86 - 59.00 | 0.1222 times | Wed 03 December 2025 | 61.95 (1.49%) | 61.04 | 61.04 - 61.95 | 0.017 times | Tue 02 December 2025 | 61.04 (0%) | 62.65 | 61.04 - 62.65 | 0.114 times | Mon 01 December 2025 | 61.04 (-4.63%) | 63.95 | 60.85 - 63.95 | 0.6754 times | Fri 28 November 2025 | 64.00 (-1.46%) | 62.00 | 61.75 - 64.00 | 3.015 times | Thu 27 November 2025 | 64.95 (0.15%) | 66.15 | 62.00 - 68.00 | 0.7472 times | Wed 26 November 2025 | 64.85 (4.6%) | 64.90 | 60.00 - 64.90 | 0.2023 times | Tue 25 November 2025 | 62.00 (-4.75%) | 62.00 | 62.00 - 62.05 | 1.1671 times | Mon 24 November 2025 | 65.09 (-3.86%) | 69.90 | 65.00 - 69.90 | 0.5153 times | Fri 21 November 2025 | 67.70 (-3.01%) | 66.55 | 66.55 - 67.71 | 0.1875 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 54.85 and 62.88
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.7656 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 0.9931 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.2518 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 0.9937 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.4796 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 0.868 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.3671 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.2503 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 1.6911 times | Fri 03 October 2025 | 60.66 (-4.86%) | 65.35 | 60.66 - 69.38 | 1.3396 times | Fri 26 September 2025 | 63.76 (26.51%) | 51.86 | 50.00 - 63.79 | 2.6254 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 54.85 and 62.88
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.2297 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1154 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3968 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8557 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8387 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7659 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3794 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.301 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.282 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8356 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5296 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 63.59 |
| 20 day DMA | 66.99 |
| 35 day DMA | 69.68 |
| 50 day DMA | 67.2 |
| 100 day DMA | 58.53 |
| 150 day DMA | 57.55 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.29 | 62.5 |
| 12 day EMA | 63.55 | 63.87 | 64.78 |
| 20 day EMA | 65.15 | 65.5 | 66.2 |
| 35 day EMA | 65.33 | 65.54 | 65.93 |
| 50 day EMA | 65.23 | 65.37 | 65.64 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.38 | 62.6 |
| 12 day SMA | 63.59 | 64.39 | 65.31 |
| 20 day SMA | 66.99 | 67.6 | 68.21 |
| 35 day SMA | 69.68 | 69.81 | 69.95 |
| 50 day SMA | 67.2 | 66.97 | 66.81 |
| 100 day SMA | 58.53 | 58.43 | 58.36 |
| 150 day SMA | 57.55 | 57.41 | 57.29 |
| 200 day SMA | 57.01 | 57.02 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.