Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 56.23 and 61.28
| Daily Target 1 | 52.02 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 62.12 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.75 (9.55%) | 53.70 | 53.70 - 58.75 | 2.5917 times | Thu 12 February 2026 | 53.63 (-9.02%) | 59.53 | 53.30 - 59.53 | 0.0538 times | Wed 11 February 2026 | 58.95 (8.11%) | 54.55 | 54.53 - 59.00 | 1.7164 times | Tue 10 February 2026 | 54.53 (-5.98%) | 53.70 | 52.35 - 59.65 | 3.3154 times | Mon 09 February 2026 | 58.00 (-1.36%) | 57.00 | 57.00 - 58.00 | 0.489 times | Thu 05 February 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0098 times | Tue 03 February 2026 | 58.80 (0.94%) | 59.70 | 58.80 - 59.70 | 0.0538 times | Mon 02 February 2026 | 58.25 (2.3%) | 59.00 | 54.15 - 59.00 | 0.1956 times | Sun 01 February 2026 | 56.94 (-4.99%) | 56.94 | 56.94 - 56.94 | 1.5257 times | Fri 30 January 2026 | 59.93 (1.58%) | 61.95 | 59.90 - 61.95 | 0.0489 times | Thu 29 January 2026 | 59.00 (3.35%) | 54.24 | 54.24 - 59.94 | 0.8411 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 55.55 and 62.85
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 0.581 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.127 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.0877 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 0.5994 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 0.8185 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.8836 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 1.451 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 2.1311 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 2.5179 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.8029 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 2.7625 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 55.55 and 62.9
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.75 (-1.97%) | 56.94 | 52.35 - 59.70 | 0.0603 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2083 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.8177 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1967 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4301 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8999 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8587 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7842 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3884 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3558 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2887 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.69 |
| 100 day DMA | 62.59 |
| 150 day DMA | 58.41 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.34 | 57.7 |
| 12 day EMA | 57.46 | 57.23 | 57.88 |
| 20 day EMA | 57.77 | 57.67 | 58.1 |
| 35 day EMA | 58.35 | 58.33 | 58.61 |
| 50 day EMA | 58.94 | 58.95 | 59.17 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.78 | 57.82 |
| 12 day SMA | 57.72 | 57.68 | 58.08 |
| 20 day SMA | 57.56 | 57.56 | 57.82 |
| 35 day SMA | 58.25 | 58.15 | 58.26 |
| 50 day SMA | 58.69 | 58.8 | 59.02 |
| 100 day SMA | 62.59 | 62.53 | 62.5 |
| 150 day SMA | 58.41 | 58.4 | 58.4 |
| 200 day SMA | 57.48 | 57.39 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.