Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 52.8 and 56.99
| Daily Target 1 | 52.04 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 56.23 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 60.42 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-4.31%) | 57.56 | 54.71 - 58.90 | 1.2686 times | Thu 18 December 2025 | 57.56 (2.62%) | 56.09 | 55.81 - 58.00 | 0.2629 times | Wed 17 December 2025 | 56.09 (-4.61%) | 58.97 | 56.05 - 58.97 | 0.3258 times | Tue 16 December 2025 | 58.80 (3.41%) | 56.86 | 54.15 - 59.50 | 4.7748 times | Mon 15 December 2025 | 56.86 (-5%) | 59.85 | 56.86 - 59.85 | 0.9501 times | Fri 12 December 2025 | 59.85 (-4.24%) | 63.75 | 59.85 - 63.75 | 0.1414 times | Thu 11 December 2025 | 62.50 (4.11%) | 62.50 | 62.50 - 62.50 | 0.1048 times | Wed 10 December 2025 | 60.03 (-0.94%) | 58.20 | 58.10 - 63.50 | 0.7218 times | Tue 09 December 2025 | 60.60 (-4.84%) | 60.60 | 60.50 - 60.60 | 0.6118 times | Mon 08 December 2025 | 63.68 (3.04%) | 64.89 | 62.70 - 64.89 | 0.838 times | Fri 05 December 2025 | 61.80 (4.99%) | 56.02 | 55.92 - 61.80 | 6.5441 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 51.77 and 57.47
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 0.8845 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.282 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.9704 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.2588 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.5866 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.2595 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.6079 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 1.1002 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.4653 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.5847 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 2.1434 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 49.25 and 59.99
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-13.94%) | 63.95 | 54.15 - 64.89 | 0.4922 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.0854 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3593 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8058 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8161 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7454 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3692 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.2392 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2744 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8131 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5154 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 59.31 |
| 20 day DMA | 60.83 |
| 35 day DMA | 65 |
| 50 day DMA | 66.95 |
| 100 day DMA | 59.75 |
| 150 day DMA | 58.27 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 58.03 | 58.26 |
| 12 day EMA | 59.08 | 59.81 | 60.22 |
| 20 day EMA | 60.91 | 61.52 | 61.94 |
| 35 day EMA | 63.15 | 63.62 | 63.98 |
| 50 day EMA | 65.59 | 66.02 | 66.36 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.83 | 58.82 |
| 12 day SMA | 59.31 | 59.88 | 60.17 |
| 20 day SMA | 60.83 | 61.46 | 62.07 |
| 35 day SMA | 65 | 65.41 | 65.84 |
| 50 day SMA | 66.95 | 67 | 67.07 |
| 100 day SMA | 59.75 | 59.65 | 59.53 |
| 150 day SMA | 58.27 | 58.28 | 58.26 |
| 200 day SMA | 56.51 | 56.58 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.