Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 62.5 and 62.5
| Daily Target 1 | 62.5 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.5 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (4.11%) | 62.50 | 62.50 - 62.50 | 0.064 times | Wed 10 December 2025 | 60.03 (-0.94%) | 58.20 | 58.10 - 63.50 | 0.4413 times | Tue 09 December 2025 | 60.60 (-4.84%) | 60.60 | 60.50 - 60.60 | 0.374 times | Mon 08 December 2025 | 63.68 (3.04%) | 64.89 | 62.70 - 64.89 | 0.5124 times | Fri 05 December 2025 | 61.80 (4.99%) | 56.02 | 55.92 - 61.80 | 4.0009 times | Thu 04 December 2025 | 58.86 (-4.99%) | 59.00 | 58.86 - 59.00 | 0.1428 times | Wed 03 December 2025 | 61.95 (1.49%) | 61.04 | 61.04 - 61.95 | 0.0199 times | Tue 02 December 2025 | 61.04 (0%) | 62.65 | 61.04 - 62.65 | 0.1332 times | Mon 01 December 2025 | 61.04 (-4.63%) | 63.95 | 60.85 - 63.95 | 0.789 times | Fri 28 November 2025 | 64.00 (-1.46%) | 62.00 | 61.75 - 64.00 | 3.5225 times | Thu 27 November 2025 | 64.95 (0.15%) | 66.15 | 62.00 - 68.00 | 0.8729 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 56.91 and 63.7
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (1.13%) | 64.89 | 58.10 - 64.89 | 0.2362 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.8632 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.1197 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.4113 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.1203 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.5408 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 0.9786 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.4139 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.4096 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 1.9065 times | Fri 03 October 2025 | 60.66 (-4.86%) | 65.35 | 60.66 - 69.38 | 1.5103 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 54.73 and 63.7
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.50 (-2.34%) | 63.95 | 55.92 - 64.89 | 0.2907 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1084 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3881 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8441 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8334 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7612 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.377 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.2866 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2802 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8303 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5263 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.11 |
| 20 day DMA | 64.51 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.61 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.12 | 61.67 |
| 12 day EMA | 62.62 | 62.64 | 63.11 |
| 20 day EMA | 63.97 | 64.13 | 64.56 |
| 35 day EMA | 64.83 | 64.97 | 65.26 |
| 50 day EMA | 66.02 | 66.16 | 66.41 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 60.99 | 61.38 |
| 12 day SMA | 62.11 | 62.07 | 62.49 |
| 20 day SMA | 64.51 | 65.1 | 65.83 |
| 35 day SMA | 68.36 | 68.78 | 69.2 |
| 50 day SMA | 67.61 | 67.57 | 67.53 |
| 100 day SMA | 59.06 | 58.91 | 58.79 |
| 150 day SMA | 58.02 | 57.91 | 57.8 |
| 200 day SMA | 56.98 | 57 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.