Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 53.82 and 54.08
| Daily Target 1 | 53.6 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 53.863333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.12 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (3.15%) | 53.95 | 53.69 - 53.95 | 0.1945 times | Wed 03 June 2026 | 52.30 (1.75%) | 51.40 | 51.40 - 52.30 | 0.0126 times | Tue 02 June 2026 | 51.40 (2.59%) | 52.50 | 48.00 - 52.50 | 0.5491 times | Mon 01 June 2026 | 50.10 (-4.97%) | 52.72 | 50.10 - 52.72 | 0.0784 times | Fri 29 May 2026 | 52.72 (0%) | 52.72 | 52.72 - 52.72 | 0.0016 times | Wed 27 May 2026 | 52.72 (3.37%) | 51.00 | 51.00 - 52.95 | 0.2102 times | Tue 26 May 2026 | 51.00 (2.82%) | 49.60 | 47.27 - 52.00 | 0.9099 times | Mon 25 May 2026 | 49.60 (-4.62%) | 54.00 | 49.60 - 54.00 | 2.6043 times | Fri 22 May 2026 | 52.00 (1.58%) | 53.50 | 48.80 - 53.50 | 0.604 times | Thu 21 May 2026 | 51.19 (4.98%) | 49.73 | 47.00 - 51.19 | 4.8353 times | Wed 20 May 2026 | 48.76 (-4.43%) | 52.30 | 48.65 - 52.30 | 0.0628 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 50.98 and 56.93
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.3087 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.3782 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.7349 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.7838 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3766 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.3749 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 1.1217 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.6482 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.6116 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.6615 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.0149 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 50.98 and 56.93
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.0248 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.5043 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2216 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2856 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2163 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.3282 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.2882 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.8853 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.2528 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.9929 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.3527 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.66 |
| 100 day DMA | 55.72 |
| 150 day DMA | 59.55 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.66 | 51.34 |
| 12 day EMA | 52.05 | 51.71 | 51.6 |
| 20 day EMA | 52.23 | 52.05 | 52.02 |
| 35 day EMA | 52.77 | 52.7 | 52.72 |
| 50 day EMA | 53.51 | 53.49 | 53.54 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.85 | 51.59 |
| 12 day SMA | 51.4 | 51.38 | 51.43 |
| 20 day SMA | 51.93 | 52.01 | 52.17 |
| 35 day SMA | 52.77 | 52.77 | 52.74 |
| 50 day SMA | 53.66 | 53.64 | 53.66 |
| 100 day SMA | 55.72 | 55.74 | 55.81 |
| 150 day SMA | 59.55 | 59.6 | 59.67 |
| 200 day SMA | 57.74 | 57.7 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.