Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 43.29 and 45
| Daily Target 1 | 41.86 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.28 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (5%) | 42.43 | 42.43 - 44.14 | 0.8614 times | Thu 05 March 2026 | 42.04 (-2.53%) | 44.20 | 40.98 - 44.20 | 1.3005 times | Wed 04 March 2026 | 43.13 (-4.98%) | 43.13 | 43.13 - 45.99 | 0.4819 times | Mon 02 March 2026 | 45.39 (-4.08%) | 46.00 | 44.96 - 48.49 | 1.2001 times | Fri 27 February 2026 | 47.32 (1.02%) | 48.25 | 44.70 - 48.50 | 1.1438 times | Thu 26 February 2026 | 46.84 (5%) | 46.84 | 46.50 - 46.84 | 1.523 times | Wed 25 February 2026 | 44.61 (4.99%) | 43.50 | 42.70 - 44.61 | 0.4027 times | Tue 24 February 2026 | 42.49 (4.91%) | 38.80 | 38.80 - 42.52 | 1.1906 times | Mon 23 February 2026 | 40.50 (-4.97%) | 41.78 | 40.49 - 43.59 | 0.8501 times | Fri 20 February 2026 | 42.62 (-4.7%) | 42.50 | 42.49 - 44.70 | 1.0459 times | Thu 19 February 2026 | 44.72 (-4.53%) | 47.99 | 44.50 - 48.44 | 2.0701 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 38.81 and 46.32
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 0.8081 times | Fri 27 February 2026 | 47.32 (11.03%) | 41.78 | 38.80 - 48.50 | 1.0744 times | Fri 20 February 2026 | 42.62 (5.31%) | 42.49 | 42.49 - 48.44 | 1.5218 times | Fri 13 February 2026 | 40.47 (16.19%) | 35.00 | 35.00 - 40.50 | 0.7349 times | Fri 06 February 2026 | 34.83 (1.13%) | 36.16 | 34.02 - 38.50 | 0.6942 times | Fri 30 January 2026 | 34.44 (13.7%) | 30.38 | 28.51 - 34.44 | 0.4413 times | Fri 23 January 2026 | 30.29 (-8.93%) | 33.98 | 27.34 - 34.60 | 0.6585 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.8436 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 1.9589 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.2642 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.7676 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 38.81 and 46.32
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 0.3567 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.7766 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.1333 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.2865 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.6619 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.9556 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.2814 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.0994 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2547 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.1939 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.036 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.22 |
| 20 day DMA | 42.23 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.25 |
| 100 day DMA | 29.06 |
| 150 day DMA | 22.44 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.77 | 44.63 |
| 12 day EMA | 43.43 | 43.3 | 43.53 |
| 20 day EMA | 42.16 | 41.95 | 41.94 |
| 35 day EMA | 40.41 | 40.19 | 40.08 |
| 50 day EMA | 38.25 | 38.01 | 37.85 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.94 | 45.46 |
| 12 day SMA | 44.22 | 44.26 | 44.3 |
| 20 day SMA | 42.23 | 41.8 | 41.51 |
| 35 day SMA | 38.26 | 37.9 | 37.65 |
| 50 day SMA | 38.25 | 38.04 | 37.83 |
| 100 day SMA | 29.06 | 28.71 | 28.37 |
| 150 day SMA | 22.44 | 22.21 | 21.99 |
| 200 day SMA | 19.29 | 19.11 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.