Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 30.22 and 33.22
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 35.68 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.84 (-4.27%) | 33.98 | 31.60 - 34.60 | 0.4495 times | Fri 16 January 2026 | 33.26 (4.92%) | 30.15 | 30.15 - 33.28 | 1.0413 times | Wed 14 January 2026 | 31.70 (-4.66%) | 31.59 | 31.59 - 32.90 | 0.6695 times | Tue 13 January 2026 | 33.25 (-4.92%) | 34.98 | 33.23 - 34.98 | 0.4587 times | Mon 12 January 2026 | 34.97 (-3.9%) | 34.58 | 34.58 - 37.80 | 0.7054 times | Fri 09 January 2026 | 36.39 (-4.71%) | 36.29 | 36.29 - 38.19 | 1.6287 times | Thu 08 January 2026 | 38.19 (-4.98%) | 41.88 | 38.19 - 42.08 | 1.8913 times | Wed 07 January 2026 | 40.19 (4.99%) | 36.37 | 36.37 - 40.19 | 2.9974 times | Tue 06 January 2026 | 38.28 (-4.99%) | 38.28 | 38.28 - 38.28 | 0.049 times | Mon 05 January 2026 | 40.29 (-5%) | 40.29 | 40.29 - 40.29 | 0.1092 times | Fri 02 January 2026 | 42.41 (-5%) | 46.87 | 42.41 - 46.87 | 2.76 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 30.22 and 33.22
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.84 (-4.27%) | 33.98 | 31.60 - 34.60 | 0.1119 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.716 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 1.6625 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.0729 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.6514 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 0.918 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 3.0129 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.4546 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1047 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.2951 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.156 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 22.64 and 39.36
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.84 (-25.12%) | 44.64 | 30.15 - 46.87 | 2.2664 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 4.3658 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.8593 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.2694 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.3738 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1321 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.3383 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.2576 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0478 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.0894 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.1822 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.71 |
| 35 day DMA | 34.17 |
| 50 day DMA | 28.88 |
| 100 day DMA | 19.25 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 34.11 | 34.53 |
| 12 day EMA | 35.15 | 35.75 | 36.2 |
| 20 day EMA | 34.96 | 35.29 | 35.5 |
| 35 day EMA | 31.9 | 31.9 | 31.82 |
| 50 day EMA | 28.04 | 27.88 | 27.66 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.91 | 34.9 |
| 12 day SMA | 37.12 | 38.01 | 38.61 |
| 20 day SMA | 36.71 | 36.55 | 36.41 |
| 35 day SMA | 34.17 | 33.91 | 33.58 |
| 50 day SMA | 28.88 | 28.51 | 28.12 |
| 100 day SMA | 19.25 | 19.03 | 18.8 |
| 150 day SMA | 16.19 | 16.05 | 15.89 |
| 200 day SMA | 14.01 | 13.89 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.