Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 29.17 and 29.17
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.17 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 1.0172 times | Wed 03 December 2025 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.778 times | Tue 02 December 2025 | 26.47 (5%) | 26.47 | 25.21 - 26.47 | 7.1281 times | Mon 01 December 2025 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.1668 times | Fri 28 November 2025 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 0.1359 times | Thu 27 November 2025 | 22.87 (4.96%) | 22.87 | 22.87 - 22.87 | 0.0679 times | Wed 26 November 2025 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.1156 times | Tue 25 November 2025 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.2236 times | Mon 24 November 2025 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.1791 times | Fri 21 November 2025 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.1879 times | Thu 20 November 2025 | 17.95 (10.19%) | 17.95 | 17.95 - 17.95 | 0.2075 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 27.19 and 31.15
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.17 (21.49%) | 25.21 | 25.21 - 29.17 | 2.9806 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.2368 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.6672 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.3527 times | Fri 07 November 2025 | 12.91 (-15.57%) | 16.70 | 12.27 - 16.70 | 1.5557 times | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 1.6198 times | Thu 23 October 2025 | 9.40 (-1.78%) | 9.99 | 9.35 - 10.60 | 0.0505 times | Fri 17 October 2025 | 9.57 (9.25%) | 9.50 | 8.51 - 10.97 | 0.4049 times | Fri 10 October 2025 | 8.76 (1.15%) | 8.75 | 7.38 - 9.93 | 2.0351 times | Fri 03 October 2025 | 8.66 (4.34%) | 8.79 | 7.26 - 8.79 | 0.0968 times | Fri 26 September 2025 | 8.30 (0.61%) | 8.92 | 7.61 - 8.92 | 0.1166 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 27.19 and 31.15
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.17 (21.49%) | 25.21 | 25.21 - 29.17 | 2.0417 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 1.9264 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 2.8458 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.838 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.2962 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.7585 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.5775 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.1071 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.2004 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.4084 times | Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.1555 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 22.58 |
| 20 day DMA | 19.04 |
| 35 day DMA | 15.53 |
| 50 day DMA | 13.38 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 25.37 | 24.16 |
| 12 day EMA | 23.19 | 22.1 | 21.06 |
| 20 day EMA | 20.48 | 19.57 | 18.71 |
| 35 day EMA | 17.18 | 16.47 | 15.8 |
| 50 day EMA | 14.33 | 13.72 | 13.15 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 25.27 | 24.07 |
| 12 day SMA | 22.58 | 21.44 | 20.36 |
| 20 day SMA | 19.04 | 18.24 | 17.53 |
| 35 day SMA | 15.53 | 14.94 | 14.39 |
| 50 day SMA | 13.38 | 12.96 | 12.59 |
| 100 day SMA | 11.52 | 11.34 | 11.18 |
| 150 day SMA | 10.64 | 10.49 | 10.36 |
| 200 day SMA | 9.87 | 9.75 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.