Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 34.94 and 37.29
| Daily Target 1 | 33.06 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.76 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.88 (2.31%) | 35.77 | 34.00 - 36.35 | 0.7015 times | Thu 23 April 2026 | 35.07 (-2.04%) | 36.00 | 35.00 - 36.87 | 0.9011 times | Wed 22 April 2026 | 35.80 (-3.19%) | 37.97 | 35.14 - 37.97 | 1.7343 times | Tue 21 April 2026 | 36.98 (0.22%) | 35.70 | 35.06 - 38.44 | 0.8623 times | Mon 20 April 2026 | 36.90 (1.62%) | 35.51 | 35.51 - 38.12 | 1.3482 times | Fri 17 April 2026 | 36.31 (-5%) | 39.75 | 36.31 - 39.95 | 2.6884 times | Thu 16 April 2026 | 38.22 (-2%) | 38.81 | 38.01 - 40.20 | 0.5144 times | Wed 15 April 2026 | 39.00 (3.39%) | 36.97 | 36.62 - 39.60 | 0.494 times | Mon 13 April 2026 | 37.72 (-3.6%) | 39.13 | 37.62 - 40.60 | 0.3916 times | Fri 10 April 2026 | 39.13 (-3.81%) | 42.40 | 39.07 - 42.40 | 0.364 times | Thu 09 April 2026 | 40.68 (4.04%) | 40.45 | 37.73 - 40.90 | 1.292 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 34.94 and 39.38
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.88 (-1.18%) | 35.51 | 34.00 - 38.44 | 0.5209 times | Fri 17 April 2026 | 36.31 (-7.21%) | 39.13 | 36.31 - 40.60 | 0.3839 times | Fri 10 April 2026 | 39.13 (5.84%) | 37.05 | 35.26 - 42.40 | 0.4152 times | Thu 02 April 2026 | 36.97 (-0.38%) | 35.26 | 35.20 - 37.98 | 0.2432 times | Fri 27 March 2026 | 37.11 (-5.86%) | 38.43 | 36.10 - 39.60 | 0.4001 times | Fri 20 March 2026 | 39.42 (-1.33%) | 39.95 | 38.00 - 43.75 | 1.0693 times | Fri 13 March 2026 | 39.95 (-9.49%) | 44.99 | 39.20 - 45.00 | 0.9861 times | Fri 06 March 2026 | 44.14 (-6.72%) | 46.00 | 40.98 - 48.49 | 1.4199 times | Fri 27 February 2026 | 47.32 (11.03%) | 41.78 | 38.80 - 48.50 | 1.8876 times | Fri 20 February 2026 | 42.62 (5.31%) | 42.49 | 42.49 - 48.44 | 2.6737 times | Fri 13 February 2026 | 40.47 (16.19%) | 35.00 | 35.00 - 40.50 | 1.2912 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 30.74 and 39.14
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.88 (1.76%) | 37.02 | 34.00 - 42.40 | 0.3404 times | Mon 30 March 2026 | 35.26 (-25.49%) | 46.00 | 35.26 - 48.49 | 0.9228 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.6426 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 1.9725 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.0386 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.612 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.8835 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.2602 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.0919 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2355 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.1793 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.46 |
| 35 day DMA | 39.19 |
| 50 day DMA | 40.14 |
| 100 day DMA | 36.9 |
| 150 day DMA | 28.43 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.24 | 36.82 |
| 12 day EMA | 36.97 | 37.17 | 37.55 |
| 20 day EMA | 37.62 | 37.8 | 38.09 |
| 35 day EMA | 38.52 | 38.68 | 38.89 |
| 50 day EMA | 39.43 | 39.57 | 39.75 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.21 | 36.84 |
| 12 day SMA | 37.57 | 37.7 | 37.97 |
| 20 day SMA | 37.46 | 37.54 | 37.75 |
| 35 day SMA | 39.19 | 39.52 | 39.86 |
| 50 day SMA | 40.14 | 40.12 | 40.13 |
| 100 day SMA | 36.9 | 36.76 | 36.61 |
| 150 day SMA | 28.43 | 28.25 | 28.09 |
| 200 day SMA | 23.79 | 23.66 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.