Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 89.9 and 100.9
| Daily Target 1 | 87.6 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 109.6 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.80 (-5.7%) | 102.05 | 94.00 - 105.00 | 2.5974 times | Wed 25 March 2026 | 102.65 (-1.16%) | 102.00 | 101.95 - 107.05 | 1.2058 times | Tue 24 March 2026 | 103.85 (1.42%) | 104.95 | 101.25 - 104.95 | 0.5803 times | Mon 23 March 2026 | 102.40 (-0.58%) | 102.05 | 100.10 - 102.85 | 0.4227 times | Fri 20 March 2026 | 103.00 (0.88%) | 103.15 | 103.00 - 106.20 | 0.1227 times | Thu 19 March 2026 | 102.10 (-1.73%) | 105.00 | 102.00 - 105.00 | 0.0497 times | Wed 18 March 2026 | 103.90 (0.05%) | 103.45 | 103.00 - 114.50 | 2.8139 times | Tue 17 March 2026 | 103.85 (-1.89%) | 107.05 | 100.20 - 109.55 | 0.7693 times | Mon 16 March 2026 | 105.85 (-0.75%) | 105.00 | 105.00 - 109.95 | 0.8276 times | Fri 13 March 2026 | 106.65 (-2.02%) | 107.00 | 105.55 - 110.95 | 0.6106 times | Thu 12 March 2026 | 108.85 (-1.94%) | 107.65 | 107.65 - 112.85 | 0.5697 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 88.88 and 101.93
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 2.089 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 1.992 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 1.5065 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.71 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.6108 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 0.9312 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 1.0593 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.3124 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.3701 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.4187 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.1807 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 82.38 and 108.43
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.80 (-19.8%) | 120.05 | 94.00 - 120.05 | 1.75 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.8097 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3952 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9681 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0849 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.5765 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0498 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8523 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0965 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.4169 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.2118 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 104.24 |
| 20 day DMA | 108.16 |
| 35 day DMA | 113.34 |
| 50 day DMA | 113.34 |
| 100 day DMA | 117.99 |
| 150 day DMA | 124.49 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 103.28 | 103.6 |
| 12 day EMA | 104.21 | 105.56 | 106.09 |
| 20 day EMA | 107 | 108.07 | 108.64 |
| 35 day EMA | 109.65 | 110.41 | 110.87 |
| 50 day EMA | 112.43 | 113.07 | 113.49 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 102.8 | 103.05 |
| 12 day SMA | 104.24 | 105.5 | 105.74 |
| 20 day SMA | 108.16 | 109.36 | 110.05 |
| 35 day SMA | 113.34 | 113.81 | 114.22 |
| 50 day SMA | 113.34 | 113.75 | 113.96 |
| 100 day SMA | 117.99 | 118.36 | 118.66 |
| 150 day SMA | 124.49 | 124.77 | 125.02 |
| 200 day SMA | 130.14 | 130.39 | 130.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.