Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 117.05 and 121.9
| Daily Target 1 | 116.13 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 120.98333333333 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 125.83 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.4507 times | Tue 10 February 2026 | 121.60 (3.18%) | 117.40 | 117.40 - 123.70 | 2.2695 times | Mon 09 February 2026 | 117.85 (2.66%) | 114.80 | 114.80 - 124.00 | 1.5838 times | Fri 06 February 2026 | 114.80 (-1.33%) | 115.80 | 113.00 - 115.80 | 0.6979 times | Thu 05 February 2026 | 116.35 (2.65%) | 116.95 | 113.00 - 116.95 | 0.7105 times | Wed 04 February 2026 | 113.35 (-3.12%) | 114.70 | 113.20 - 116.00 | 0.1622 times | Tue 03 February 2026 | 117.00 (4.93%) | 113.00 | 112.30 - 117.70 | 0.4639 times | Mon 02 February 2026 | 111.50 (0.9%) | 116.50 | 111.00 - 116.80 | 1.1453 times | Sun 01 February 2026 | 110.50 (-2.39%) | 115.00 | 108.00 - 115.00 | 0.5599 times | Fri 30 January 2026 | 113.20 (-0.18%) | 115.00 | 113.00 - 115.00 | 1.9562 times | Thu 29 January 2026 | 113.40 (-2.03%) | 117.80 | 112.25 - 117.80 | 0.7458 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 117.3 and 126.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 119.53333333333 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (4.36%) | 114.80 | 114.80 - 124.00 | 0.731 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.6351 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.7525 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.8512 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3673 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.7777 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.5145 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.7718 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.9495 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 3.6493 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 1.3398 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 113.9 and 129.9
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.80 (5.83%) | 115.00 | 108.00 - 124.00 | 0.1898 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.4016 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.984 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.1027 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.586 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.067 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8663 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.1145 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.4401 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.2481 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.4594 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 115.43 |
| 20 day DMA | 114.52 |
| 35 day DMA | 116.66 |
| 50 day DMA | 116.82 |
| 100 day DMA | 125.15 |
| 150 day DMA | 131.13 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 117.67 | 115.7 |
| 12 day EMA | 116.46 | 115.85 | 114.81 |
| 20 day EMA | 116.02 | 115.62 | 114.99 |
| 35 day EMA | 116.38 | 116.18 | 115.86 |
| 50 day EMA | 117.51 | 117.42 | 117.25 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 116.79 | 115.87 |
| 12 day SMA | 115.43 | 114.89 | 114.23 |
| 20 day SMA | 114.52 | 114.39 | 113.98 |
| 35 day SMA | 116.66 | 116.73 | 116.58 |
| 50 day SMA | 116.82 | 116.88 | 116.97 |
| 100 day SMA | 125.15 | 125.35 | 125.49 |
| 150 day SMA | 131.13 | 131.31 | 131.48 |
| 200 day SMA | 137.08 | 137.35 | 137.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.