Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 190.4 and 194.85
| Daily Target 1 | 189.3 |
| Daily Target 2 | 191.5 |
| Daily Target 3 | 193.75 |
| Daily Target 4 | 195.95 |
| Daily Target 5 | 198.2 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.70 (-0.23%) | 194.15 | 191.55 - 196.00 | 0.4056 times | Mon 22 April 2024 | 194.15 (1.6%) | 193.00 | 190.00 - 202.00 | 1.3541 times | Fri 19 April 2024 | 191.10 (-1.77%) | 190.15 | 190.00 - 196.00 | 0.5149 times | Thu 18 April 2024 | 194.55 (0.72%) | 190.05 | 190.05 - 197.05 | 1.2978 times | Tue 16 April 2024 | 193.15 (1.5%) | 191.50 | 189.05 - 194.85 | 0.5081 times | Mon 15 April 2024 | 190.30 (-2.68%) | 196.65 | 188.15 - 199.70 | 1.9181 times | Fri 12 April 2024 | 195.55 (1.51%) | 196.45 | 190.05 - 197.50 | 1.623 times | Wed 10 April 2024 | 192.65 (-0.49%) | 195.00 | 188.15 - 197.90 | 1.0159 times | Tue 09 April 2024 | 193.60 (-0.13%) | 190.10 | 190.10 - 198.95 | 0.3633 times | Mon 08 April 2024 | 193.85 (-2.76%) | 196.10 | 187.55 - 198.70 | 0.9992 times | Fri 05 April 2024 | 199.35 (0.61%) | 202.00 | 197.00 - 202.00 | 1.1168 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 191.85 and 203.85
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 195.23333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.70 (1.36%) | 193.00 | 190.00 - 202.00 | 0.2481 times | Fri 19 April 2024 | 191.10 (-2.28%) | 196.65 | 188.15 - 199.70 | 0.5977 times | Fri 12 April 2024 | 195.55 (-1.91%) | 196.10 | 187.55 - 198.95 | 0.5642 times | Fri 05 April 2024 | 199.35 (14.57%) | 177.20 | 177.20 - 207.00 | 0.9994 times | Thu 28 March 2024 | 174.00 (-3.73%) | 184.90 | 170.50 - 184.90 | 0.4647 times | Fri 22 March 2024 | 180.75 (3.91%) | 177.00 | 168.65 - 184.00 | 0.5965 times | Fri 15 March 2024 | 173.95 (-3.39%) | 180.00 | 159.00 - 187.70 | 1.4219 times | Thu 07 March 2024 | 180.05 (-12.02%) | 204.50 | 175.80 - 211.40 | 1.8045 times | Sat 02 March 2024 | 204.65 (-9.11%) | 225.95 | 185.00 - 228.90 | 1.3781 times | Fri 23 February 2024 | 225.15 (1.24%) | 234.00 | 220.00 - 243.95 | 1.9247 times | Fri 16 February 2024 | 222.40 (-2.65%) | 225.60 | 206.60 - 228.45 | 1.2227 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 185.45 and 215.25
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 192.63333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 222.43 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.70 (11.32%) | 177.20 | 177.20 - 207.00 | 0.4945 times | Thu 28 March 2024 | 174.00 (-11.7%) | 199.00 | 159.00 - 211.40 | 0.9237 times | Thu 29 February 2024 | 197.05 (14.23%) | 193.70 | 185.00 - 254.00 | 3.1563 times | Wed 31 January 2024 | 172.50 (6.71%) | 161.55 | 159.00 - 189.60 | 0.7445 times | Fri 29 December 2023 | 161.65 (-14.27%) | 193.00 | 157.00 - 197.20 | 0.7864 times | Thu 30 November 2023 | 188.55 (12.17%) | 168.00 | 159.50 - 199.00 | 0.9639 times | Tue 31 October 2023 | 168.10 (16.13%) | 148.00 | 145.00 - 173.90 | 0.9613 times | Fri 29 September 2023 | 144.75 (1.47%) | 146.00 | 137.00 - 149.95 | 0.4591 times | Thu 31 August 2023 | 142.65 (-15.62%) | 171.00 | 140.50 - 176.90 | 0.6169 times | Mon 31 July 2023 | 169.05 (9.35%) | 156.00 | 146.00 - 175.00 | 0.8933 times | Fri 30 June 2023 | 154.60 (10.04%) | 139.00 | 130.20 - 177.30 | 2.0967 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 193.33 |
| 12 day DMA | 194.18 |
| 20 day DMA | 189.17 |
| 35 day DMA | 185.55 |
| 50 day DMA | 196.43 |
| 100 day DMA | 186.88 |
| 150 day DMA | 177.94 |
| 200 day DMA | 172.06 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 193.16 | 192.67 |
| 12 day EMA | 192.1 | 191.81 | 191.39 |
| 20 day EMA | 191.02 | 190.74 | 190.38 |
| 35 day EMA | 194.8 | 194.87 | 194.91 |
| 50 day EMA | 197.74 | 197.9 | 198.05 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.33 | 192.65 | 192.93 |
| 12 day SMA | 194.18 | 194.3 | 194.18 |
| 20 day SMA | 189.17 | 188.15 | 187.13 |
| 35 day SMA | 185.55 | 185.9 | 186.4 |
| 50 day SMA | 196.43 | 196.86 | 197.31 |
| 100 day SMA | 186.88 | 186.75 | 186.56 |
| 150 day SMA | 177.94 | 177.58 | 177.23 |
| 200 day SMA | 172.06 | 171.85 | 171.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.