Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 110.38 and 114.83
| Daily Target 1 | 109.27 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 113.71666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 118.17 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.70 (-1.04%) | 115.00 | 111.50 - 115.95 | 0.4581 times | Wed 17 December 2025 | 114.90 (-6.43%) | 122.80 | 111.00 - 123.95 | 0.8785 times | Tue 16 December 2025 | 122.80 (-1.13%) | 122.00 | 117.00 - 124.30 | 0.1868 times | Mon 15 December 2025 | 124.20 (2.9%) | 120.70 | 119.60 - 124.90 | 0.2536 times | Fri 12 December 2025 | 120.70 (-0.29%) | 123.00 | 119.00 - 123.00 | 0.135 times | Thu 11 December 2025 | 121.05 (5.12%) | 118.95 | 116.00 - 123.45 | 0.5684 times | Wed 10 December 2025 | 115.15 (5.26%) | 113.00 | 110.00 - 124.00 | 0.5528 times | Tue 09 December 2025 | 109.40 (3.75%) | 110.00 | 105.15 - 110.00 | 0.7111 times | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 6.0633 times | Fri 05 December 2025 | 116.25 (1.4%) | 117.00 | 116.00 - 118.75 | 0.1924 times | Thu 04 December 2025 | 114.65 (-2.38%) | 122.95 | 112.00 - 122.95 | 0.9426 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 105.4 and 119.3
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.70 (-5.8%) | 120.70 | 111.00 - 124.90 | 0.5174 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.3383 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8585 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2532 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.4882 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.4484 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8327 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6138 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1653 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.4842 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.1551 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 98.05 and 119.85
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.70 (-9.76%) | 126.00 | 104.20 - 126.00 | 0.5937 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8029 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.432 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7867 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6387 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8217 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0617 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6575 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8133 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.3918 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6153 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 116.31 |
| 20 day DMA | 119.49 |
| 35 day DMA | 125.12 |
| 50 day DMA | 128.02 |
| 100 day DMA | 134.43 |
| 150 day DMA | 140.24 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 118.81 | 120.77 |
| 12 day EMA | 118.26 | 119.09 | 119.85 |
| 20 day EMA | 120.13 | 120.81 | 121.43 |
| 35 day EMA | 123.68 | 124.27 | 124.82 |
| 50 day EMA | 127.97 | 128.55 | 129.11 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 120.73 | 120.78 |
| 12 day SMA | 116.31 | 117.1 | 117.78 |
| 20 day SMA | 119.49 | 120 | 120.46 |
| 35 day SMA | 125.12 | 125.68 | 126.23 |
| 50 day SMA | 128.02 | 128.56 | 129.04 |
| 100 day SMA | 134.43 | 134.79 | 135.12 |
| 150 day SMA | 140.24 | 140.54 | 140.78 |
| 200 day SMA | 140.82 | 140.97 | 141.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.