Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 117.85 and 121.85
| Daily Target 1 | 116.9 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 124.9 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.70 (-0.29%) | 123.00 | 119.00 - 123.00 | 0.123 times | Thu 11 December 2025 | 121.05 (5.12%) | 118.95 | 116.00 - 123.45 | 0.5177 times | Wed 10 December 2025 | 115.15 (5.26%) | 113.00 | 110.00 - 124.00 | 0.5035 times | Tue 09 December 2025 | 109.40 (3.75%) | 110.00 | 105.15 - 110.00 | 0.6477 times | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 5.5226 times | Fri 05 December 2025 | 116.25 (1.4%) | 117.00 | 116.00 - 118.75 | 0.1752 times | Thu 04 December 2025 | 114.65 (-2.38%) | 122.95 | 112.00 - 122.95 | 0.8586 times | Wed 03 December 2025 | 117.45 (-4.67%) | 123.15 | 113.05 - 125.00 | 1.2406 times | Tue 02 December 2025 | 123.20 (0.08%) | 123.25 | 123.00 - 125.85 | 0.1191 times | Mon 01 December 2025 | 123.10 (-2.3%) | 126.00 | 122.50 - 126.00 | 0.292 times | Fri 28 November 2025 | 126.00 (2.48%) | 122.00 | 122.00 - 127.00 | 0.6875 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 112.45 and 132.25
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.1981 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.807 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.1781 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.399 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.3615 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.7828 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.577 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1554 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.4552 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.0859 times | Fri 03 October 2025 | 140.85 (0.9%) | 136.50 | 136.00 - 143.40 | 0.5054 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 101.55 and 123.35
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 116.96666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.70 (-4.21%) | 126.00 | 104.20 - 126.00 | 0.5153 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8096 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4356 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7933 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.644 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8286 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0706 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6713 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8284 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.4034 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6205 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 117.95 |
| 20 day DMA | 121.45 |
| 35 day DMA | 126.75 |
| 50 day DMA | 129.57 |
| 100 day DMA | 135.6 |
| 150 day DMA | 141.19 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 115.94 | 113.38 |
| 12 day EMA | 118.42 | 118.01 | 117.46 |
| 20 day EMA | 121 | 121.03 | 121.03 |
| 35 day EMA | 124.93 | 125.18 | 125.42 |
| 50 day EMA | 129.01 | 129.35 | 129.69 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 113.46 | 112.18 |
| 12 day SMA | 117.95 | 118.15 | 118.31 |
| 20 day SMA | 121.45 | 122.21 | 122.74 |
| 35 day SMA | 126.75 | 127.1 | 127.42 |
| 50 day SMA | 129.57 | 129.94 | 130.4 |
| 100 day SMA | 135.6 | 135.88 | 136.16 |
| 150 day SMA | 141.19 | 141.43 | 141.71 |
| 200 day SMA | 141.39 | 141.55 | 141.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.