Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 72.95 and 78.14
| Daily Target 1 | 71.9 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 77.09 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 82.28 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.08 (-1.67%) | 80.19 | 75.00 - 80.19 | 0.4583 times | Thu 04 December 2025 | 77.37 (-3.48%) | 78.82 | 77.00 - 78.89 | 1.5911 times | Wed 03 December 2025 | 80.16 (-0.73%) | 79.99 | 78.35 - 82.68 | 1.3493 times | Tue 02 December 2025 | 80.75 (0.21%) | 83.00 | 79.00 - 83.00 | 0.3535 times | Mon 01 December 2025 | 80.58 (0%) | 80.58 | 80.00 - 82.90 | 1.2737 times | Fri 28 November 2025 | 80.58 (-2.14%) | 80.30 | 80.30 - 84.00 | 1.3399 times | Thu 27 November 2025 | 82.34 (-0.91%) | 83.49 | 81.75 - 86.00 | 0.7418 times | Wed 26 November 2025 | 83.10 (-3.98%) | 85.30 | 80.41 - 92.35 | 2.3582 times | Tue 25 November 2025 | 86.54 (-0.53%) | 92.75 | 85.76 - 92.75 | 0.1389 times | Mon 24 November 2025 | 87.00 (-1.97%) | 94.50 | 86.80 - 94.50 | 0.3952 times | Fri 21 November 2025 | 88.75 (0.52%) | 90.06 | 87.50 - 90.06 | 0.2112 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 71.54 and 79.54
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.3964 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.3819 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.411 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.4989 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.6773 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.8464 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.829 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.382 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.9127 times | Fri 03 October 2025 | 95.68 (0.03%) | 101.90 | 93.00 - 101.90 | 0.6644 times | Fri 26 September 2025 | 95.65 (-8.29%) | 104.30 | 94.00 - 107.00 | 2.5226 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 71.54 and 79.54
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 78.026666666667 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 0.2871 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.816 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.912 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.6095 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4643 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1537 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0488 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9935 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1642 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.5508 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.4399 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 82.63 |
| 20 day DMA | 86.72 |
| 35 day DMA | 90.68 |
| 50 day DMA | 92.55 |
| 100 day DMA | 105.3 |
| 150 day DMA | 113.5 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 80.03 | 81.36 |
| 12 day EMA | 82.22 | 83.34 | 84.43 |
| 20 day EMA | 85.24 | 86.2 | 87.13 |
| 35 day EMA | 88.94 | 89.7 | 90.43 |
| 50 day EMA | 92.31 | 92.97 | 93.61 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.89 | 80.88 |
| 12 day SMA | 82.63 | 83.77 | 84.77 |
| 20 day SMA | 86.72 | 87.69 | 88.62 |
| 35 day SMA | 90.68 | 91.25 | 91.82 |
| 50 day SMA | 92.55 | 93.12 | 93.73 |
| 100 day SMA | 105.3 | 105.83 | 106.37 |
| 150 day SMA | 113.5 | 113.92 | 114.3 |
| 200 day SMA | 120.88 | 121.37 | 121.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.