Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 71.1 and 74.43
| Daily Target 1 | 68.73 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 72.06 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 75.39 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-1.49%) | 70.65 | 70.65 - 73.98 | 1.0576 times | Tue 20 January 2026 | 72.63 (-5.39%) | 72.60 | 72.05 - 75.85 | 2.0052 times | Mon 19 January 2026 | 76.77 (-0.56%) | 78.30 | 73.10 - 78.30 | 1.0667 times | Fri 16 January 2026 | 77.20 (4.54%) | 73.85 | 73.85 - 79.99 | 1.4222 times | Wed 14 January 2026 | 73.85 (-2.46%) | 75.00 | 73.04 - 76.71 | 0.9696 times | Tue 13 January 2026 | 75.71 (0.34%) | 75.82 | 75.10 - 78.80 | 0.1222 times | Mon 12 January 2026 | 75.45 (-4.65%) | 77.15 | 75.00 - 77.15 | 0.6784 times | Fri 09 January 2026 | 79.13 (4.09%) | 74.00 | 74.00 - 79.99 | 1.6361 times | Thu 08 January 2026 | 76.02 (-3.31%) | 79.85 | 75.20 - 82.00 | 0.6302 times | Wed 07 January 2026 | 78.62 (2.77%) | 77.48 | 76.22 - 79.85 | 0.4117 times | Tue 06 January 2026 | 76.50 (-1.38%) | 77.95 | 75.05 - 79.00 | 0.349 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 67.28 and 74.93
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-7.32%) | 78.30 | 70.65 - 78.30 | 0.8758 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.677 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.7844 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 1.2903 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.801 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.3283 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.3298 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.7134 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.6957 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.5043 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.8393 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 63.98 and 78.23
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-2.68%) | 74.99 | 70.65 - 84.90 | 0.4782 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.9019 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8618 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9632 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.6998 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4903 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.2184 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.1076 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 1.0492 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.2295 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.6378 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.33 |
| 50 day DMA | 79.23 |
| 100 day DMA | 90.48 |
| 150 day DMA | 101.6 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 75.1 | 76.34 |
| 12 day EMA | 75.03 | 75.66 | 76.21 |
| 20 day EMA | 75.68 | 76.11 | 76.48 |
| 35 day EMA | 78.09 | 78.48 | 78.82 |
| 50 day EMA | 80.15 | 80.5 | 80.82 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 75.23 | 75.8 |
| 12 day SMA | 75.92 | 76.48 | 76.6 |
| 20 day SMA | 75.48 | 75.69 | 75.78 |
| 35 day SMA | 75.33 | 75.59 | 75.81 |
| 50 day SMA | 79.23 | 79.7 | 80.16 |
| 100 day SMA | 90.48 | 90.94 | 91.39 |
| 150 day SMA | 101.6 | 101.99 | 102.37 |
| 200 day SMA | 109.06 | 109.35 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.