Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 117.23 and 123.53
| Daily Target 1 | 115.63 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 121.93333333333 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 128.23 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (-2.36%) | 125.05 | 118.75 - 125.05 | 1.3057 times | Thu 22 October 2026 | 124.95 (1.59%) | 125.50 | 123.75 - 129.05 | 0.8997 times | Wed 21 October 2026 | 123.00 (-1.6%) | 122.50 | 121.60 - 129.30 | 0.2219 times | Mon 19 October 2026 | 125.00 (-1.73%) | 123.50 | 123.50 - 127.00 | 0.8787 times | Fri 16 October 2026 | 127.20 (-2.04%) | 128.80 | 125.65 - 128.80 | 0.7958 times | Thu 15 October 2026 | 129.85 (4.93%) | 127.00 | 123.95 - 129.90 | 2.7509 times | Wed 14 October 2026 | 123.75 (0.32%) | 123.35 | 123.35 - 126.95 | 0.7872 times | Tue 13 October 2026 | 123.35 (-2.41%) | 127.20 | 123.25 - 127.20 | 0.3514 times | Mon 12 October 2026 | 126.40 (-8.64%) | 123.50 | 123.00 - 127.90 | 0.7222 times | Tue 06 October 2026 | 138.35 (-2.74%) | 143.00 | 135.15 - 143.00 | 1.2864 times | Mon 05 October 2026 | 142.25 (-2.57%) | 141.00 | 141.00 - 146.00 | 1.0217 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 115.1 and 125.65
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (-4.09%) | 123.50 | 118.75 - 129.30 | 0.4777 times | Fri 16 October 2026 | 127.20 (-8.06%) | 123.50 | 123.00 - 129.90 | 0.7814 times | Tue 06 October 2026 | 138.35 (-5.24%) | 141.00 | 135.15 - 146.00 | 0.3335 times | Thu 01 October 2026 | 146.00 (-1.32%) | 147.95 | 141.05 - 154.50 | 0.5326 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.5311 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.4856 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.4745 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 1.1228 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 1.0774 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 4.1833 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 5.6225 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 104.75 and 136
| Monthly Target 1 | 99 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (-18.67%) | 150.00 | 118.75 - 150.00 | 0.1559 times | Tue 29 September 2026 | 150.00 (-15.47%) | 169.10 | 145.00 - 179.75 | 0.2356 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1611 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4437 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1412 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5467 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1895 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4816 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4551 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1896 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1848 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 129.34 |
| 20 day DMA | 137.28 |
| 35 day DMA | 148.93 |
| 50 day DMA | 154.7 |
| 100 day DMA | 116.72 |
| 150 day DMA | 98.22 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 125.72 | 126.11 |
| 12 day EMA | 129.83 | 131.25 | 132.39 |
| 20 day EMA | 135.38 | 136.79 | 138.04 |
| 35 day EMA | 142 | 143.18 | 144.25 |
| 50 day EMA | 148.66 | 149.75 | 150.76 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 126 | 125.76 |
| 12 day SMA | 129.34 | 131.68 | 133.74 |
| 20 day SMA | 137.28 | 138.72 | 139.98 |
| 35 day SMA | 148.93 | 150.6 | 152.28 |
| 50 day SMA | 154.7 | 154.78 | 154.69 |
| 100 day SMA | 116.72 | 116.14 | 115.52 |
| 150 day SMA | 98.22 | 97.77 | 97.29 |
| 200 day SMA | 89.69 | 89.45 | 89.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.