Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 61.75 and 65.13
| Daily Target 1 | 59.25 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 66.01 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.50 (1.58%) | 61.00 | 61.00 - 64.38 | 0.4125 times | Tue 09 June 2026 | 61.53 (-2.53%) | 63.13 | 61.12 - 63.13 | 0.1991 times | Mon 08 June 2026 | 63.13 (-0.85%) | 64.94 | 60.02 - 64.94 | 0.1569 times | Fri 05 June 2026 | 63.67 (2.05%) | 62.70 | 62.01 - 63.96 | 0.1177 times | Thu 04 June 2026 | 62.39 (3.23%) | 60.81 | 60.80 - 62.80 | 0.4683 times | Wed 03 June 2026 | 60.44 (3.74%) | 58.10 | 58.10 - 61.00 | 0.5958 times | Tue 02 June 2026 | 58.26 (-5.71%) | 61.79 | 55.33 - 61.79 | 2.4181 times | Mon 01 June 2026 | 61.79 (3.07%) | 61.00 | 60.10 - 63.00 | 0.1786 times | Fri 29 May 2026 | 59.95 (-8.5%) | 65.52 | 59.20 - 65.52 | 4.7567 times | Wed 27 May 2026 | 65.52 (-3.62%) | 66.10 | 63.99 - 67.66 | 0.6963 times | Tue 26 May 2026 | 67.98 (6.67%) | 61.95 | 61.95 - 69.70 | 0.857 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 58.8 and 63.72
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.50 (-1.84%) | 64.94 | 60.02 - 64.94 | 0.1118 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.5495 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 1.2212 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 1.2289 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.6138 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.9622 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.9733 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.3655 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.3151 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.6588 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.4425 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 58.92 and 68.53
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.50 (4.25%) | 61.00 | 55.33 - 64.94 | 0.1822 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 1.936 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.6711 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.7053 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.6117 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.6715 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.6545 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.6353 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.6989 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.2335 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.3558 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.57 |
| 20 day DMA | 63.65 |
| 35 day DMA | 65.96 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.05 |
| 150 day DMA | 68.08 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.2 | 62.54 |
| 12 day EMA | 62.73 | 62.77 | 63 |
| 20 day EMA | 63.33 | 63.42 | 63.62 |
| 35 day EMA | 62.78 | 62.8 | 62.88 |
| 50 day EMA | 62.62 | 62.63 | 62.67 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.23 | 61.58 |
| 12 day SMA | 62.57 | 62.75 | 62.83 |
| 20 day SMA | 63.65 | 63.78 | 64.22 |
| 35 day SMA | 65.96 | 66.02 | 66.09 |
| 50 day SMA | 63.52 | 63.33 | 63.18 |
| 100 day SMA | 61.05 | 61.22 | 61.36 |
| 150 day SMA | 68.08 | 68.29 | 68.52 |
| 200 day SMA | 77.16 | 77.44 | 77.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.