Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 158.23 and 165.08
| Daily Target 1 | 152.78 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 159.63333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 166.48 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.85 (-1.32%) | 160.05 | 155.60 - 162.45 | 0.3716 times | Wed 09 September 2026 | 163.00 (-1.75%) | 164.00 | 159.55 - 168.90 | 0.913 times | Tue 08 September 2026 | 165.90 (-2.47%) | 165.00 | 164.40 - 170.05 | 0.5204 times | Mon 07 September 2026 | 170.10 (0.29%) | 163.40 | 163.40 - 174.60 | 0.3216 times | Fri 04 September 2026 | 169.60 (4.05%) | 163.00 | 163.00 - 171.10 | 1.43 times | Thu 03 September 2026 | 163.00 (1.24%) | 162.00 | 155.10 - 167.90 | 1.5848 times | Wed 02 September 2026 | 161.00 (-4.59%) | 168.60 | 160.35 - 168.60 | 1.3881 times | Tue 01 September 2026 | 168.75 (-4.9%) | 169.10 | 168.60 - 179.75 | 1.5248 times | Mon 31 August 2026 | 177.45 (-1.28%) | 173.00 | 173.00 - 179.90 | 1.0246 times | Fri 28 August 2026 | 179.75 (0.76%) | 173.20 | 173.20 - 180.00 | 0.9212 times | Thu 27 August 2026 | 178.40 (-1.19%) | 184.50 | 177.50 - 184.50 | 0.6223 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 148.73 and 167.73
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 163.68333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.85 (-5.16%) | 163.40 | 155.60 - 174.60 | 0.0383 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.1252 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.1201 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 0.4664 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 0.6268 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 0.2805 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.213 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.0272 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 5.4343 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.6682 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0615 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 145.65 and 170.3
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 189.88 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.85 (-9.35%) | 169.10 | 155.10 - 179.75 | 0.1124 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1722 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.5057 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1426 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.552 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1913 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4862 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4595 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1915 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1866 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1811 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 169.86 |
| 20 day DMA | 174.01 |
| 35 day DMA | 154.7 |
| 50 day DMA | 133.31 |
| 100 day DMA | 99.4 |
| 150 day DMA | 84.7 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.52 | 166.36 | 168.04 |
| 12 day EMA | 167.25 | 168.41 | 169.39 |
| 20 day EMA | 164.1 | 164.44 | 164.59 |
| 35 day EMA | 149.04 | 148.34 | 147.48 |
| 50 day EMA | 130.8 | 129.57 | 128.21 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.32 | 165.92 |
| 12 day SMA | 169.86 | 171.75 | 173.26 |
| 20 day SMA | 174.01 | 174.32 | 174.21 |
| 35 day SMA | 154.7 | 153.19 | 151.73 |
| 50 day SMA | 133.31 | 131.42 | 129.43 |
| 100 day SMA | 99.4 | 98.42 | 97.43 |
| 150 day SMA | 84.7 | 84.02 | 83.35 |
| 200 day SMA | 82.31 | 81.96 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.