Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 768.63 and 796.63
| Daily Target 1 | 763.08 |
| Daily Target 2 | 774.17 |
| Daily Target 3 | 791.08333333333 |
| Daily Target 4 | 802.17 |
| Daily Target 5 | 819.08 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 785.25 (1.93%) | 790.00 | 780.00 - 808.00 | 1.2788 times | Thu 25 April 2024 | 770.35 (2.91%) | 759.70 | 749.90 - 779.90 | 2.3838 times | Wed 24 April 2024 | 748.60 (1.48%) | 759.70 | 732.00 - 759.70 | 0.4938 times | Tue 23 April 2024 | 737.65 (1.7%) | 710.80 | 710.10 - 755.00 | 1.1595 times | Mon 22 April 2024 | 725.30 (2.3%) | 709.50 | 709.50 - 744.00 | 1.809 times | Fri 19 April 2024 | 709.00 (1.34%) | 686.00 | 686.00 - 710.00 | 1.3812 times | Thu 18 April 2024 | 699.65 (-0.29%) | 700.10 | 695.05 - 711.90 | 0.3634 times | Tue 16 April 2024 | 701.65 (-2.55%) | 719.75 | 695.55 - 719.80 | 0.2717 times | Mon 15 April 2024 | 720.00 (0.49%) | 702.55 | 700.10 - 720.00 | 0.1425 times | Fri 12 April 2024 | 716.50 (-0.35%) | 701.40 | 700.10 - 724.50 | 0.7164 times | Wed 10 April 2024 | 719.05 (-0.12%) | 727.10 | 703.25 - 735.00 | 0.5133 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 747.38 and 845.88
| Weekly Target 1 | 669.08 |
| Weekly Target 2 | 727.17 |
| Weekly Target 3 | 767.58333333333 |
| Weekly Target 4 | 825.67 |
| Weekly Target 5 | 866.08 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 785.25 (10.75%) | 709.50 | 709.50 - 808.00 | 1.0851 times | Fri 19 April 2024 | 709.00 (-1.05%) | 702.55 | 686.00 - 720.00 | 0.3288 times | Fri 12 April 2024 | 716.50 (-1.27%) | 725.75 | 700.10 - 751.65 | 0.6398 times | Fri 05 April 2024 | 725.75 (18.17%) | 673.90 | 625.00 - 780.25 | 4.7444 times | Thu 28 March 2024 | 614.15 (5.79%) | 580.60 | 535.30 - 614.20 | 0.9711 times | Fri 22 March 2024 | 580.55 (9.54%) | 530.00 | 511.00 - 594.70 | 0.568 times | Fri 15 March 2024 | 530.00 (0.95%) | 535.00 | 505.05 - 570.50 | 0.5569 times | Thu 07 March 2024 | 525.00 (0.32%) | 533.85 | 503.05 - 540.00 | 0.5957 times | Sat 02 March 2024 | 523.35 (0.49%) | 520.00 | 487.00 - 549.90 | 0.13 times | Fri 23 February 2024 | 520.80 (-3.55%) | 510.00 | 489.10 - 604.90 | 0.3803 times | Fri 16 February 2024 | 539.95 (-3.86%) | 585.00 | 504.50 - 585.00 | 0.1065 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 705.13 and 888.13
| Monthly Target 1 | 556.42 |
| Monthly Target 2 | 670.83 |
| Monthly Target 3 | 739.41666666667 |
| Monthly Target 4 | 853.83 |
| Monthly Target 5 | 922.42 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 785.25 (27.86%) | 673.90 | 625.00 - 808.00 | 1.3472 times | Thu 28 March 2024 | 614.15 (21.13%) | 500.05 | 487.00 - 614.20 | 0.543 times | Thu 29 February 2024 | 507.00 (-4.2%) | 535.00 | 489.10 - 604.90 | 0.2643 times | Wed 31 January 2024 | 529.20 (-1.82%) | 545.00 | 450.05 - 545.00 | 0.5311 times | Fri 29 December 2023 | 539.00 (6.1%) | 518.15 | 497.70 - 558.90 | 0.981 times | Thu 30 November 2023 | 508.00 (58.16%) | 325.00 | 324.50 - 509.65 | 2.7865 times | Tue 31 October 2023 | 321.20 (8.51%) | 290.10 | 280.00 - 321.20 | 0.5001 times | Fri 29 September 2023 | 296.00 (-2.18%) | 302.60 | 282.05 - 315.90 | 0.3512 times | Thu 31 August 2023 | 302.60 (78.1%) | 171.70 | 165.70 - 350.00 | 1.5934 times | Mon 31 July 2023 | 169.90 (3.53%) | 175.00 | 162.00 - 189.00 | 1.1022 times | Fri 30 June 2023 | 164.10 (-8.25%) | 176.25 | 161.30 - 181.00 | 0.7204 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 753.43 |
| 12 day DMA | 729.41 |
| 20 day DMA | 712.08 |
| 35 day DMA | 634.13 |
| 50 day DMA | 601.98 |
| 100 day DMA | 563.59 |
| 150 day DMA | 493.26 |
| 200 day DMA | 424.31 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.74 | 743.98 | 730.79 |
| 12 day EMA | 730.82 | 720.93 | 711.95 |
| 20 day EMA | 702.95 | 694.29 | 686.29 |
| 35 day EMA | 661.89 | 654.63 | 647.82 |
| 50 day EMA | 613.55 | 606.54 | 599.86 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.43 | 738.18 | 724.04 |
| 12 day SMA | 729.41 | 724.92 | 721.2 |
| 20 day SMA | 712.08 | 700.34 | 690.85 |
| 35 day SMA | 634.13 | 626.65 | 619.24 |
| 50 day SMA | 601.98 | 597.28 | 593.1 |
| 100 day SMA | 563.59 | 560.82 | 558.11 |
| 150 day SMA | 493.26 | 489.97 | 486.86 |
| 200 day SMA | 424.31 | 421.28 | 418.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.