EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 6.37 and 6.37

Daily Target 16.37
Daily Target 26.37
Daily Target 36.37
Daily Target 46.37
Daily Target 56.37

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Fri 13 February 2026 6.37 (0%) 6.37 6.37 - 6.37 1.0835 times
Thu 12 February 2026 6.37 (-0.31%) 6.40 6.37 - 6.40 0.0567 times
Wed 11 February 2026 6.39 (0%) 6.39 6.39 - 6.39 0.2621 times
Mon 09 February 2026 6.39 (0%) 6.39 6.39 - 6.39 0.3912 times
Fri 06 February 2026 6.39 (4.75%) 6.39 6.39 - 6.39 0.002 times
Thu 05 February 2026 6.10 (0%) 5.80 5.80 - 6.10 0.2073 times
Wed 04 February 2026 6.10 (0%) 6.10 6.10 - 6.10 0.2953 times
Tue 03 February 2026 6.10 (0%) 6.00 6.00 - 6.10 1.1481 times
Mon 02 February 2026 6.10 (-4.98%) 6.42 6.10 - 6.42 2.9259 times
Sun 01 February 2026 6.42 (4.56%) 6.21 6.21 - 6.44 3.628 times
Fri 30 January 2026 6.14 (4.42%) 5.88 5.88 - 6.17 6.505 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 6.36 and 6.39

Weekly Target 16.35
Weekly Target 26.36
Weekly Target 36.38
Weekly Target 46.39
Weekly Target 56.41

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Fri 13 February 2026 6.37 (-0.31%) 6.39 6.37 - 6.40 0.2971 times
Fri 06 February 2026 6.39 (4.07%) 6.21 5.80 - 6.44 1.3596 times
Fri 30 January 2026 6.14 (19.22%) 5.25 5.25 - 6.17 2.6114 times
Fri 23 January 2026 5.15 (-9.65%) 5.95 5.15 - 5.95 0.4037 times
Fri 16 January 2026 5.70 (-5%) 5.71 5.70 - 6.00 0.2229 times
Fri 09 January 2026 6.00 (0%) 6.00 5.80 - 6.00 0.3982 times
Thu 01 January 2026 6.00 (-3.38%) 5.90 5.89 - 6.01 3.692 times
Fri 26 December 2025 6.21 (-5.77%) 6.27 6.09 - 6.50 0.4345 times
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.0956 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 0.4848 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 1.648 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 6.09 and 6.73

Monthly Target 15.56
Monthly Target 25.97
Monthly Target 36.2033333333333
Monthly Target 46.61
Monthly Target 56.84

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 13 February 2026 6.37 (3.75%) 6.21 5.80 - 6.44 0.3325 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.8907 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 1.1146 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.243 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.5936 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.7724 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.0389 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5495 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.0891 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.3756 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4339 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.23
20 day DMA 5.94
35 day DMA 6
50 day DMA 6.1
100 day DMA 6.35
150 day DMA 6.61
200 day DMA 6.75

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.326.3
12 day EMA6.216.186.14
20 day EMA6.116.086.05
35 day EMA6.126.16.08
50 day EMA6.156.146.13

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.336.27
12 day SMA6.236.176.08
20 day SMA5.945.925.9
35 day SMA666.01
50 day SMA6.16.116.12
100 day SMA6.356.366.38
150 day SMA6.616.616.61
200 day SMA6.756.756.75
Back to top | Use Dark Theme