EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 8.75 and 8.75

Daily Target 18.75
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Thu 29 October 2026 8.75 (1.98%) 8.75 8.75 - 8.75 0.4301 times
Wed 28 October 2026 8.58 (1.78%) 8.40 8.40 - 8.58 0.6321 times
Tue 27 October 2026 8.43 (1.57%) 8.30 8.30 - 8.43 2.8506 times
Mon 26 October 2026 8.30 (0.24%) 8.30 8.28 - 8.44 0.7705 times
Fri 23 October 2026 8.28 (1.85%) 8.29 8.28 - 8.29 1.7274 times
Thu 22 October 2026 8.13 (1.75%) 7.99 7.99 - 8.13 0.8088 times
Wed 21 October 2026 7.99 (1.65%) 7.86 7.86 - 8.01 0.0428 times
Mon 19 October 2026 7.86 (1.95%) 7.85 7.85 - 7.86 0.2362 times
Fri 16 October 2026 7.71 (1.85%) 7.72 7.71 - 7.72 1.0523 times
Thu 15 October 2026 7.57 (1.88%) 7.57 7.57 - 7.57 1.4492 times
Wed 14 October 2026 7.43 (1.92%) 7.43 7.40 - 7.43 1.1108 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 8.52 and 8.99

Weekly Target 18.12
Weekly Target 28.44
Weekly Target 38.5933333333333
Weekly Target 48.91
Weekly Target 59.06

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Thu 29 October 2026 8.75 (5.68%) 8.30 8.28 - 8.75 2.8646 times
Fri 23 October 2026 8.28 (7.39%) 7.85 7.85 - 8.29 1.7219 times
Fri 16 October 2026 7.71 (16.29%) 7.15 7.15 - 7.72 3.4605 times
Tue 06 October 2026 6.63 (2%) 6.50 6.50 - 6.63 0.0409 times
Thu 01 October 2026 6.50 (1.56%) 6.40 6.35 - 6.50 0.2263 times
Fri 25 September 2026 6.40 (13.68%) 5.91 5.91 - 6.51 0.7304 times
Fri 18 September 2026 5.63 (4.65%) 5.64 5.12 - 5.64 0.5456 times
Thu 10 September 2026 5.38 (1.32%) 5.08 5.08 - 5.38 0.0379 times
Fri 04 September 2026 5.31 (-7.81%) 5.82 5.25 - 5.94 0.1663 times
Fri 28 August 2026 5.76 (-4.95%) 6.06 5.76 - 6.36 0.2055 times
Fri 21 August 2026 6.06 (1.68%) 5.99 5.99 - 6.06 0.0054 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 7.63 and 9.88

Monthly Target 15.75
Monthly Target 27.25
Monthly Target 38
Monthly Target 49.5
Monthly Target 510.25

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Thu 29 October 2026 8.75 (37.8%) 6.50 6.50 - 8.75 2.4873 times
Tue 29 September 2026 6.35 (15.88%) 5.75 5.08 - 6.51 0.5218 times
Mon 31 August 2026 5.48 (-33.98%) 8.38 5.48 - 8.42 1.5245 times
Fri 31 July 2026 8.30 (25.57%) 6.94 6.94 - 8.99 1.0099 times
Tue 30 June 2026 6.61 (-11.63%) 7.48 6.00 - 7.60 2.7772 times
Fri 29 May 2026 7.48 (-2.86%) 7.75 6.85 - 8.87 0.5041 times
Thu 30 April 2026 7.70 (46.11%) 5.27 4.81 - 7.99 0.2645 times
Mon 30 March 2026 5.27 (-11.73%) 5.95 5.00 - 6.23 0.2205 times
Thu 26 February 2026 5.97 (-2.77%) 6.21 5.80 - 6.45 0.377 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.3133 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.3921 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.03
20 day DMA 7.43
35 day DMA 6.65
50 day DMA 6.65
100 day DMA 7.01
150 day DMA 6.76
200 day DMA 6.59

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.338.2
12 day EMA8.027.897.77
20 day EMA7.617.497.38
35 day EMA7.37.217.13
50 day EMA6.956.886.81

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.348.23
12 day SMA8.037.897.73
20 day SMA7.437.327.2
35 day SMA6.656.586.51
50 day SMA6.656.646.64
100 day SMA7.0176.98
150 day SMA6.766.746.73
200 day SMA6.596.586.57
Back to top | Use Dark Theme