EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0116 times
Tue 23 June 2026 6.00 (-0.99%) 6.00 6.00 - 6.00 0.0177 times
Mon 22 June 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 0.0013 times
Fri 19 June 2026 6.37 (0%) 6.37 6.37 - 6.37 0.0009 times
Thu 18 June 2026 6.37 (4.94%) 6.37 6.37 - 6.37 2.1601 times
Wed 17 June 2026 6.07 (-4.86%) 6.07 6.07 - 6.07 1.3145 times
Tue 16 June 2026 6.38 (-4.49%) 6.36 6.36 - 6.38 0.0125 times
Mon 15 June 2026 6.68 (4.87%) 6.67 6.67 - 6.68 6.4804 times
Fri 12 June 2026 6.37 (0%) 6.37 6.37 - 6.37 0.0009 times
Tue 09 June 2026 6.37 (-4.93%) 6.37 6.37 - 6.37 0.0002 times
Mon 08 June 2026 6.70 (-2.33%) 6.70 6.70 - 6.70 0.0562 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.82 and 6.19

Weekly Target 15.75
Weekly Target 25.88
Weekly Target 36.1233333333333
Weekly Target 46.25
Weekly Target 56.49

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (-5.81%) 6.37 6.00 - 6.37 0.0235 times
Fri 19 June 2026 6.37 (0%) 6.67 6.07 - 6.68 7.6588 times
Fri 12 June 2026 6.37 (-7.14%) 6.70 6.37 - 6.70 0.044 times
Thu 04 June 2026 6.86 (-8.29%) 7.48 6.86 - 7.60 0.1531 times
Fri 29 May 2026 7.48 (-4.71%) 7.46 7.46 - 7.87 0.0085 times
Thu 21 May 2026 7.85 (9.18%) 7.54 7.54 - 8.27 0.7772 times
Fri 15 May 2026 7.19 (-5.27%) 7.22 6.85 - 7.22 0.0743 times
Fri 08 May 2026 7.59 (-1.43%) 7.75 7.59 - 8.87 0.6028 times
Thu 30 April 2026 7.70 (-0.9%) 7.40 7.37 - 7.99 0.2091 times
Fri 24 April 2026 7.77 (27.38%) 6.15 6.15 - 7.77 0.4487 times
Fri 17 April 2026 6.10 (9.71%) 5.56 5.50 - 6.10 0.0168 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.2 and 6.8

Monthly Target 14.93
Monthly Target 25.47
Monthly Target 36.5333333333333
Monthly Target 47.07
Monthly Target 58.13

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (-19.79%) 7.48 6.00 - 7.60 4.4834 times
Fri 29 May 2026 7.48 (-2.86%) 7.75 6.85 - 8.87 0.8323 times
Thu 30 April 2026 7.70 (46.11%) 5.27 4.81 - 7.99 0.4367 times
Mon 30 March 2026 5.27 (-11.73%) 5.95 5.00 - 6.23 0.364 times
Thu 26 February 2026 5.97 (-2.77%) 6.21 5.80 - 6.45 0.6226 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.5174 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.6474 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.1411 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.3448 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 1.6103 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 1.1842 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.35
20 day DMA 6.84
35 day DMA 7.2
50 day DMA 6.88
100 day DMA 6.37
150 day DMA 6.34
200 day DMA 6.48

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.196.28
12 day EMA6.416.486.57
20 day EMA6.636.76.77
35 day EMA6.656.696.73
50 day EMA6.656.686.71

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.176.25
12 day SMA6.356.456.59
20 day SMA6.846.967.05
35 day SMA7.27.247.29
50 day SMA6.886.876.85
100 day SMA6.376.376.36
150 day SMA6.346.346.34
200 day SMA6.486.496.49
Back to top | Use Dark Theme