Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 5.13 and 5.13
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.13 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (0.2%) | 5.13 | 5.13 - 5.13 | 0.0019 times | Mon 07 September 2026 | 5.12 (-3.58%) | 5.08 | 5.08 - 5.12 | 0.3083 times | Fri 04 September 2026 | 5.31 (-3.45%) | 5.25 | 5.25 - 5.32 | 4.0171 times | Thu 03 September 2026 | 5.50 (-4.35%) | 5.47 | 5.47 - 5.50 | 0.0737 times | Tue 01 September 2026 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0078 times | Mon 31 August 2026 | 5.48 (-4.86%) | 5.82 | 5.48 - 5.94 | 0.2365 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.06 | 0.8414 times | Thu 27 August 2026 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 2.753 times | Wed 26 August 2026 | 6.06 (-4.72%) | 6.06 | 6.06 - 6.06 | 1.7468 times | Tue 25 August 2026 | 6.36 (4.95%) | 6.06 | 6.06 - 6.36 | 0.0136 times | Fri 21 August 2026 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0969 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.11 and 5.16
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (-3.39%) | 5.08 | 5.08 - 5.13 | 0.0148 times | Fri 04 September 2026 | 5.31 (-7.81%) | 5.82 | 5.25 - 5.94 | 0.2067 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.36 | 0.2554 times | Fri 21 August 2026 | 6.06 (1.68%) | 5.99 | 5.99 - 6.06 | 0.0067 times | Fri 14 August 2026 | 5.96 (-21.58%) | 7.57 | 5.96 - 7.80 | 5.7884 times | Fri 07 August 2026 | 7.60 (-8.43%) | 8.38 | 7.50 - 8.42 | 0.0996 times | Fri 31 July 2026 | 8.30 (-3.26%) | 8.75 | 7.50 - 8.99 | 0.9973 times | Fri 24 July 2026 | 8.58 (10%) | 7.41 | 7.14 - 8.58 | 0.1914 times | Fri 17 July 2026 | 7.80 (-8.77%) | 8.38 | 7.64 - 8.49 | 1.1999 times | Fri 10 July 2026 | 8.55 (11.91%) | 7.90 | 7.75 - 8.55 | 1.2398 times | Fri 03 July 2026 | 7.64 (25.25%) | 6.10 | 6.10 - 7.64 | 0.6837 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 4.77 and 5.44
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (-6.39%) | 5.75 | 5.08 - 5.75 | 0.07 times | Mon 31 August 2026 | 5.48 (-33.98%) | 8.38 | 5.48 - 8.42 | 2.0504 times | Fri 31 July 2026 | 8.30 (25.57%) | 6.94 | 6.94 - 8.99 | 1.3583 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 3.7353 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.678 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.3557 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.2965 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.5071 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.4214 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.5273 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.115 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.42 | 5.57 |
| 12 day EMA | 5.69 | 5.79 | 5.91 |
| 20 day EMA | 6.02 | 6.11 | 6.21 |
| 35 day EMA | 6.38 | 6.45 | 6.53 |
| 50 day EMA | 6.77 | 6.84 | 6.91 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.43 | 5.56 |
| 12 day SMA | 5.72 | 5.79 | 5.87 |
| 20 day SMA | 6.05 | 6.17 | 6.29 |
| 35 day SMA | 6.86 | 6.93 | 7.01 |
| 50 day SMA | 7 | 7.02 | 7.04 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.57 | 6.58 | 6.58 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.