Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 26.03 and 28.68
| Daily Target 1 | 24.04 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 29.34 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.71 (2.89%) | 25.35 | 25.35 - 28.00 | 1.8205 times | Tue 23 April 2024 | 25.96 (0%) | 25.96 | 25.76 - 26.35 | 0.8729 times | Mon 22 April 2024 | 25.96 (2.81%) | 25.26 | 25.26 - 26.37 | 0.608 times | Fri 19 April 2024 | 25.25 (-1.87%) | 25.69 | 24.80 - 25.94 | 1.0414 times | Thu 18 April 2024 | 25.73 (-0.31%) | 25.81 | 25.11 - 26.40 | 0.5387 times | Tue 16 April 2024 | 25.81 (-0.77%) | 25.83 | 25.29 - 26.69 | 1.0928 times | Mon 15 April 2024 | 26.01 (-3.63%) | 25.20 | 25.03 - 26.39 | 1.2187 times | Fri 12 April 2024 | 26.99 (-2.67%) | 27.70 | 26.40 - 27.70 | 1.091 times | Wed 10 April 2024 | 27.73 (-1.21%) | 28.45 | 27.30 - 28.80 | 0.6998 times | Tue 09 April 2024 | 28.07 (0%) | 29.35 | 27.62 - 29.35 | 1.0161 times | Mon 08 April 2024 | 28.07 (-2.67%) | 29.35 | 27.62 - 29.35 | 0.755 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 25.99 and 28.73
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.71 (5.78%) | 25.26 | 25.26 - 28.00 | 0.4498 times | Fri 19 April 2024 | 25.25 (-6.45%) | 25.20 | 24.80 - 26.69 | 0.5302 times | Fri 12 April 2024 | 26.99 (-6.41%) | 29.35 | 26.40 - 29.35 | 0.4853 times | Fri 05 April 2024 | 28.84 (19.27%) | 24.50 | 24.12 - 31.05 | 1.4587 times | Thu 28 March 2024 | 24.18 (-4.95%) | 25.02 | 23.80 - 26.71 | 0.8111 times | Fri 22 March 2024 | 25.44 (-2.53%) | 26.07 | 24.70 - 26.77 | 0.5614 times | Fri 15 March 2024 | 26.10 (-2.28%) | 27.45 | 23.35 - 27.45 | 1.0837 times | Thu 07 March 2024 | 26.71 (-3.99%) | 28.48 | 25.50 - 28.48 | 1.1951 times | Sat 02 March 2024 | 27.82 (-1.66%) | 28.75 | 26.10 - 28.75 | 1.8273 times | Fri 23 February 2024 | 28.29 (-6.66%) | 31.25 | 27.80 - 31.25 | 1.5973 times | Fri 16 February 2024 | 30.31 (-4.84%) | 32.70 | 27.46 - 32.70 | 2.6264 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 25.42 and 32.35
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.71 (10.46%) | 24.50 | 24.12 - 31.05 | 0.3149 times | Thu 28 March 2024 | 24.18 (-13.43%) | 28.69 | 23.35 - 28.70 | 0.4153 times | Thu 29 February 2024 | 27.93 (-15.75%) | 33.90 | 26.10 - 36.46 | 2.2165 times | Wed 31 January 2024 | 33.15 (18.06%) | 28.47 | 25.00 - 35.18 | 1.9009 times | Fri 29 December 2023 | 28.08 (12.95%) | 25.29 | 23.05 - 30.59 | 1.2476 times | Thu 30 November 2023 | 24.86 (-1.35%) | 25.78 | 24.10 - 28.98 | 0.8088 times | Tue 31 October 2023 | 25.20 (-6.7%) | 27.00 | 24.50 - 27.79 | 0.4219 times | Fri 29 September 2023 | 27.01 (-0.99%) | 26.12 | 25.80 - 29.00 | 0.4199 times | Thu 31 August 2023 | 27.28 (-4.18%) | 28.10 | 25.32 - 32.00 | 1.0687 times | Mon 31 July 2023 | 28.47 (3.72%) | 27.49 | 26.65 - 31.00 | 1.1856 times | Fri 30 June 2023 | 27.45 (43.19%) | 18.66 | 18.66 - 30.00 | 2.8795 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.89 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.96 | 25.96 |
| 12 day EMA | 26.33 | 26.26 | 26.32 |
| 20 day EMA | 26.44 | 26.41 | 26.46 |
| 35 day EMA | 26.96 | 26.97 | 27.03 |
| 50 day EMA | 27.34 | 27.37 | 27.43 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.74 | 25.75 |
| 12 day SMA | 26.76 | 26.89 | 27.02 |
| 20 day SMA | 26.34 | 26.28 | 26.25 |
| 35 day SMA | 26.28 | 26.31 | 26.36 |
| 50 day SMA | 27.1 | 27.22 | 27.33 |
| 100 day SMA | 27.2 | 27.18 | 27.18 |
| 150 day SMA | 26.89 | 26.89 | 26.89 |
| 200 day SMA | 27.07 | 27.08 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.