Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 18.99 and 20.33

Daily Target 118.7
Daily Target 219.28
Daily Target 320.036666666667
Daily Target 420.62
Daily Target 521.38

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (-0.3%) 20.75 19.45 - 20.79 1.0609 times
Thu 03 September 2026 19.93 (3.37%) 19.60 19.50 - 19.97 1.1607 times
Wed 02 September 2026 19.28 (-3.02%) 19.46 19.16 - 19.80 0.6677 times
Tue 01 September 2026 19.88 (1.69%) 19.94 19.00 - 20.19 0.7084 times
Mon 31 August 2026 19.55 (-0.96%) 20.45 19.12 - 20.45 1.0193 times
Fri 28 August 2026 19.74 (-1.79%) 20.79 19.70 - 20.79 0.2959 times
Thu 27 August 2026 20.10 (1.77%) 20.40 19.58 - 20.40 0.2591 times
Wed 26 August 2026 19.75 (-1.2%) 20.00 19.23 - 20.54 0.5619 times
Tue 25 August 2026 19.99 (-1.28%) 19.61 19.24 - 20.87 1.8584 times
Mon 24 August 2026 20.25 (0.6%) 20.45 20.16 - 21.00 2.4077 times
Fri 21 August 2026 20.13 (-1.8%) 21.28 19.80 - 21.28 1.5197 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 18.54 and 20.33

Weekly Target 118.1
Weekly Target 218.98
Weekly Target 319.886666666667
Weekly Target 420.77
Weekly Target 521.68

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (0.66%) 20.45 19.00 - 20.79 0.4021 times
Fri 28 August 2026 19.74 (-1.94%) 20.45 19.23 - 21.00 0.4688 times
Fri 21 August 2026 20.13 (-4.14%) 22.00 19.70 - 22.00 0.7525 times
Fri 14 August 2026 21.00 (3.24%) 20.60 18.75 - 21.98 1.7271 times
Fri 07 August 2026 20.34 (2.06%) 19.95 18.76 - 22.37 1.2799 times
Fri 31 July 2026 19.93 (6.81%) 18.50 18.50 - 19.95 1.358 times
Fri 24 July 2026 18.66 (11.07%) 16.95 16.50 - 19.98 1.6328 times
Fri 17 July 2026 16.80 (2.44%) 16.49 15.40 - 17.48 1.1255 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 0.5478 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 0.7054 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.2084 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 18.54 and 20.33

Monthly Target 118.1
Monthly Target 218.98
Monthly Target 319.886666666667
Monthly Target 420.77
Monthly Target 521.68

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 04 September 2026 19.87 (1.64%) 19.94 19.00 - 20.79 0.1737 times
Mon 31 August 2026 19.55 (-1.91%) 19.95 18.75 - 22.37 2.3928 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.8586 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.6393 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 1.0034 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.5561 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.894 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.6742 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.5036 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.3042 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.7302 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.91
20 day DMA 20.14
35 day DMA 19.64
50 day DMA 18.42
100 day DMA 16.44
150 day DMA 15.48
200 day DMA 15.17

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7519.66
12 day EMA19.8719.8719.86
20 day EMA19.7619.7519.73
35 day EMA19.0318.9818.92
50 day EMA18.2218.1518.08

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6819.71
12 day SMA19.9119.9520.01
20 day SMA20.1420.1620.12
35 day SMA19.6419.5619.46
50 day SMA18.4218.3118.19
100 day SMA16.4416.3816.31
150 day SMA15.4815.4315.39
200 day SMA15.1715.1515.13
Back to top | Use Dark Theme