Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 11.19 and 12.04
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.74 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.62 (-3.17%) | 11.94 | 11.60 - 12.45 | 0.808 times | Fri 27 March 2026 | 12.00 (-4.99%) | 12.60 | 11.85 - 12.69 | 0.6454 times | Wed 25 March 2026 | 12.63 (-2.55%) | 12.62 | 12.53 - 13.27 | 3.411 times | Tue 24 March 2026 | 12.96 (6.84%) | 12.75 | 12.37 - 13.29 | 0.4407 times | Mon 23 March 2026 | 12.13 (-5.97%) | 12.82 | 12.00 - 12.95 | 1.2821 times | Fri 20 March 2026 | 12.90 (-1.45%) | 13.09 | 12.56 - 13.27 | 0.5991 times | Thu 19 March 2026 | 13.09 (-3.47%) | 13.99 | 12.81 - 14.20 | 1.4247 times | Wed 18 March 2026 | 13.56 (2.65%) | 13.23 | 13.23 - 13.86 | 0.6037 times | Tue 17 March 2026 | 13.21 (-2.87%) | 13.60 | 13.17 - 13.99 | 0.6659 times | Mon 16 March 2026 | 13.60 (1.42%) | 13.41 | 13.10 - 13.79 | 0.1192 times | Fri 13 March 2026 | 13.41 (-0.52%) | 13.73 | 13.41 - 13.73 | 0.0183 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 11.19 and 12.04
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.62 (-3.17%) | 11.94 | 11.60 - 12.45 | 0.2315 times | Fri 27 March 2026 | 12.00 (-6.98%) | 12.82 | 11.85 - 13.29 | 1.6559 times | Fri 20 March 2026 | 12.90 (-3.8%) | 13.41 | 12.56 - 14.20 | 0.9778 times | Fri 13 March 2026 | 13.41 (-0.67%) | 13.16 | 11.50 - 14.08 | 1.4067 times | Fri 06 March 2026 | 13.50 (-4.05%) | 13.99 | 12.87 - 14.60 | 1.0719 times | Fri 27 February 2026 | 14.07 (-3.23%) | 15.00 | 14.01 - 15.40 | 0.9467 times | Fri 20 February 2026 | 14.54 (0.07%) | 14.50 | 13.81 - 14.84 | 0.1518 times | Fri 13 February 2026 | 14.53 (0.21%) | 15.22 | 14.46 - 15.56 | 1.7872 times | Fri 06 February 2026 | 14.50 (16.94%) | 12.50 | 12.50 - 14.50 | 1.1446 times | Fri 30 January 2026 | 12.40 (-7.26%) | 12.71 | 12.00 - 13.10 | 0.6259 times | Fri 23 January 2026 | 13.37 (-1.04%) | 12.85 | 12.51 - 13.86 | 0.6807 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 10.01 and 13.11
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.62 (-17.41%) | 13.99 | 11.50 - 14.60 | 0.2474 times | Fri 27 February 2026 | 14.07 (13.47%) | 12.50 | 12.50 - 15.56 | 0.1866 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.1393 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.0842 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4788 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.4958 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.9987 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6936 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4442 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2314 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1915 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.11 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.53 | 12.8 |
| 12 day EMA | 12.73 | 12.93 | 13.1 |
| 20 day EMA | 13.04 | 13.19 | 13.32 |
| 35 day EMA | 13.23 | 13.33 | 13.41 |
| 50 day EMA | 13.43 | 13.5 | 13.56 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.52 | 12.74 |
| 12 day SMA | 12.88 | 13.03 | 13.18 |
| 20 day SMA | 13.17 | 13.31 | 13.43 |
| 35 day SMA | 13.76 | 13.82 | 13.85 |
| 50 day SMA | 13.55 | 13.59 | 13.62 |
| 100 day SMA | 14.08 | 14.12 | 14.15 |
| 150 day SMA | 14.11 | 14.14 | 14.16 |
| 200 day SMA | 15.1 | 15.13 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.