Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.33 and 15.43

Daily Target 114.14
Daily Target 214.52
Daily Target 315.236666666667
Daily Target 415.62
Daily Target 516.34

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (0.47%) 15.95 14.85 - 15.95 0.2068 times
Thu 21 May 2026 14.84 (-0.27%) 14.88 14.62 - 15.03 0.4143 times
Wed 20 May 2026 14.88 (4.49%) 14.30 14.05 - 15.00 4.7743 times
Tue 19 May 2026 14.24 (1.28%) 13.65 13.65 - 14.79 0.0665 times
Mon 18 May 2026 14.06 (-2.7%) 13.81 13.61 - 14.36 0.5209 times
Fri 15 May 2026 14.45 (4.71%) 14.27 13.51 - 14.70 2.638 times
Thu 14 May 2026 13.80 (-1.43%) 13.80 13.80 - 13.80 0.0005 times
Wed 13 May 2026 14.00 (1.97%) 14.00 13.71 - 14.15 0.2226 times
Tue 12 May 2026 13.73 (-4.92%) 14.17 13.61 - 14.44 0.7314 times
Mon 11 May 2026 14.44 (-0.82%) 15.40 14.25 - 15.40 0.4247 times
Fri 08 May 2026 14.56 (-1.56%) 14.50 14.31 - 16.00 5.9766 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.26 and 16.6

Weekly Target 112.48
Weekly Target 213.7
Weekly Target 314.823333333333
Weekly Target 416.04
Weekly Target 517.16

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 1.1955 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.8027 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.8436 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.914 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.7097 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.888 times
Fri 10 April 2026 13.79 (8.33%) 12.99 12.64 - 13.98 0.5473 times
Thu 02 April 2026 12.73 (6.08%) 11.94 11.60 - 13.30 0.4787 times
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.6475 times
Fri 20 March 2026 12.90 (-3.8%) 13.41 12.56 - 14.20 0.9729 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.3995 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 14.21 and 16.7

Monthly Target 112.32
Monthly Target 213.61
Monthly Target 314.806666666667
Monthly Target 416.1
Monthly Target 517.3

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 22 May 2026 14.91 (1.98%) 14.26 13.51 - 16.00 0.2065 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.1778 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.2857 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.2155 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.161 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0972 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.553 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5727 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.6191 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 3.1115 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.6682 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.39
20 day DMA 14.41
35 day DMA 14.18
50 day DMA 13.83
100 day DMA 13.84
150 day DMA 14.17
200 day DMA 14.35

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5514.41
12 day EMA14.4814.414.32
20 day EMA14.3814.3214.26
35 day EMA14.1314.0814.03
50 day EMA13.8813.8413.8

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.4914.29
12 day SMA14.3914.3614.34
20 day SMA14.4114.414.37
35 day SMA14.1814.0814
50 day SMA13.8313.813.78
100 day SMA13.8413.8313.82
150 day SMA14.1714.1714.17
200 day SMA14.3514.3614.38
Back to top | Use Dark Theme