Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 16.62 and 17.04

Daily Target 116.29
Daily Target 216.52
Daily Target 316.71
Daily Target 416.94
Daily Target 517.13

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Mon 13 July 2026 16.75 (2.13%) 16.49 16.48 - 16.90 2.0264 times
Fri 10 July 2026 16.40 (4.93%) 15.95 15.58 - 16.49 1.7585 times
Thu 09 July 2026 15.63 (-0.06%) 15.72 15.50 - 15.80 0.5396 times
Wed 08 July 2026 15.64 (1.1%) 15.46 14.90 - 15.75 1.0147 times
Tue 07 July 2026 15.47 (1.98%) 15.86 15.40 - 15.87 0.1725 times
Fri 03 July 2026 15.17 (-0.2%) 15.23 15.10 - 15.50 0.4907 times
Thu 02 July 2026 15.20 (3.75%) 14.65 14.41 - 15.22 2.417 times
Wed 01 July 2026 14.65 (4.34%) 14.04 14.03 - 14.77 0.231 times
Tue 30 June 2026 14.04 (0.29%) 13.86 13.78 - 14.47 0.2696 times
Mon 29 June 2026 14.00 (-1.48%) 14.21 13.75 - 14.23 1.08 times
Thu 25 June 2026 14.21 (0.78%) 14.09 14.09 - 14.21 0.0078 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 16.62 and 17.04

Weekly Target 116.29
Weekly Target 216.52
Weekly Target 316.71
Weekly Target 416.94
Weekly Target 517.13

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Mon 13 July 2026 16.75 (2.13%) 16.49 16.48 - 16.90 0.8461 times
Fri 10 July 2026 16.40 (8.11%) 15.86 14.90 - 16.49 1.4553 times
Fri 03 July 2026 15.17 (6.76%) 14.21 13.75 - 15.50 1.8741 times
Thu 25 June 2026 14.21 (-2%) 14.50 13.86 - 14.98 0.5536 times
Fri 19 June 2026 14.50 (1.75%) 14.25 14.25 - 14.96 0.3884 times
Fri 12 June 2026 14.25 (-2.46%) 14.33 14.05 - 14.69 0.2876 times
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 1.2712 times
Fri 29 May 2026 15.13 (1.48%) 15.23 14.30 - 15.68 1.7131 times
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 0.9635 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.6469 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.4858 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 15.39 and 18.26

Monthly Target 113.02
Monthly Target 214.89
Monthly Target 315.893333333333
Monthly Target 417.76
Monthly Target 518.76

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Mon 13 July 2026 16.75 (19.3%) 14.04 14.03 - 16.90 0.8515 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.7224 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 1.1337 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.6284 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 1.0101 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.7618 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.569 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.3437 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 1.955 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 2.0245 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 16.3278 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.11
20 day DMA 14.83
35 day DMA 14.74
50 day DMA 14.63
100 day DMA 14.19
150 day DMA 14.09
200 day DMA 14.3

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.7115.36
12 day EMA15.4215.1814.96
20 day EMA15.114.9314.77
35 day EMA14.8714.7614.66
50 day EMA14.7414.6614.59

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.6615.42
12 day SMA15.1114.8814.72
20 day SMA14.8314.714.58
35 day SMA14.7414.6914.63
50 day SMA14.6314.5814.54
100 day SMA14.1914.1714.16
150 day SMA14.0914.0814.07
200 day SMA14.314.2814.26
Back to top | Use Dark Theme