Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 23.35 and 25.04
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.49 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.69 (0.42%) | 23.01 | 23.01 - 24.70 | 0.7739 times | Thu 22 October 2026 | 23.59 (1.33%) | 22.81 | 22.50 - 23.99 | 0.4644 times | Wed 21 October 2026 | 23.28 (-3.96%) | 24.75 | 23.03 - 24.75 | 1.5559 times | Mon 19 October 2026 | 24.24 (-4.72%) | 25.01 | 24.17 - 25.24 | 1.4401 times | Fri 16 October 2026 | 25.44 (1.84%) | 24.12 | 24.12 - 26.18 | 1.4299 times | Thu 15 October 2026 | 24.98 (0.04%) | 25.00 | 24.53 - 25.89 | 0.5791 times | Wed 14 October 2026 | 24.97 (-4.26%) | 25.11 | 24.78 - 26.50 | 0.5726 times | Tue 13 October 2026 | 26.08 (1.6%) | 26.88 | 25.55 - 26.88 | 0.974 times | Mon 12 October 2026 | 25.67 (11.46%) | 25.49 | 24.60 - 25.80 | 1.5228 times | Tue 06 October 2026 | 23.03 (-3.6%) | 24.46 | 22.70 - 24.46 | 0.6874 times | Mon 05 October 2026 | 23.89 (4.01%) | 23.29 | 22.56 - 24.11 | 5.293 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 21.73 and 24.47
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.69 (-6.88%) | 25.01 | 22.50 - 25.24 | 0.9988 times | Fri 16 October 2026 | 25.44 (10.46%) | 25.49 | 24.12 - 26.88 | 1.1979 times | Tue 06 October 2026 | 23.03 (0.26%) | 23.29 | 22.56 - 24.46 | 1.4107 times | Thu 01 October 2026 | 22.97 (19.32%) | 19.60 | 19.53 - 23.00 | 2.0911 times | Fri 25 September 2026 | 19.25 (0%) | 19.60 | 18.91 - 19.69 | 0.3821 times | Fri 18 September 2026 | 19.25 (-2.58%) | 19.53 | 19.02 - 20.46 | 0.5171 times | Fri 11 September 2026 | 19.76 (-0.55%) | 19.11 | 19.11 - 20.25 | 0.548 times | Fri 04 September 2026 | 19.87 (0.66%) | 20.45 | 19.00 - 20.79 | 0.707 times | Fri 28 August 2026 | 19.74 (-1.94%) | 20.45 | 19.23 - 21.00 | 0.8243 times | Fri 21 August 2026 | 20.13 (-4.14%) | 22.00 | 19.70 - 22.00 | 1.3231 times | Fri 14 August 2026 | 21.00 (3.24%) | 20.60 | 18.75 - 21.98 | 3.0366 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 22.8 and 27.77
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.69 (13.51%) | 21.91 | 21.91 - 26.88 | 1.2861 times | Tue 29 September 2026 | 20.87 (6.75%) | 19.94 | 18.91 - 20.87 | 0.7445 times | Mon 31 August 2026 | 19.55 (-1.91%) | 19.95 | 18.75 - 22.37 | 2.0026 times | Fri 31 July 2026 | 19.93 (41.95%) | 14.04 | 14.03 - 19.98 | 2.3925 times | Tue 30 June 2026 | 14.04 (-7.2%) | 15.02 | 13.75 - 15.55 | 0.5351 times | Fri 29 May 2026 | 15.13 (3.49%) | 14.26 | 13.51 - 16.00 | 0.8398 times | Thu 30 April 2026 | 14.62 (25.82%) | 13.30 | 12.21 - 14.99 | 0.4654 times | Mon 30 March 2026 | 11.62 (-17.41%) | 13.99 | 11.50 - 14.60 | 0.7482 times | Fri 27 February 2026 | 14.07 (13.47%) | 12.50 | 12.50 - 15.56 | 0.5643 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.4215 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.2546 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.32 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.95 |
| 100 day DMA | 18.45 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.02 | 24.23 |
| 12 day EMA | 23.61 | 23.59 | 23.59 |
| 20 day EMA | 22.89 | 22.81 | 22.73 |
| 35 day EMA | 22.05 | 21.95 | 21.85 |
| 50 day EMA | 21.14 | 21.04 | 20.94 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.31 | 24.58 |
| 12 day SMA | 24.32 | 24.08 | 23.78 |
| 20 day SMA | 22.43 | 22.22 | 22.02 |
| 35 day SMA | 21.24 | 21.13 | 21.03 |
| 50 day SMA | 20.95 | 20.86 | 20.77 |
| 100 day SMA | 18.45 | 18.37 | 18.28 |
| 150 day SMA | 16.91 | 16.84 | 16.78 |
| 200 day SMA | 16.15 | 16.1 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.