Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.29 and 14.84

Daily Target 114.19
Daily Target 214.38
Daily Target 314.736666666667
Daily Target 414.93
Daily Target 515.29

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Wed 11 February 2026 14.58 (-1.49%) 14.79 14.54 - 15.09 0.7702 times
Tue 10 February 2026 14.80 (-2.76%) 15.56 14.46 - 15.56 1.9203 times
Mon 09 February 2026 15.22 (4.97%) 15.22 14.62 - 15.22 2.9635 times
Fri 06 February 2026 14.50 (5%) 14.50 14.20 - 14.50 1.3629 times
Thu 05 February 2026 13.81 (4.94%) 13.81 13.81 - 13.81 0.1005 times
Wed 04 February 2026 13.16 (-3.45%) 13.97 13.16 - 13.97 0.0351 times
Tue 03 February 2026 13.63 (2.48%) 13.96 13.51 - 13.96 0.6172 times
Mon 02 February 2026 13.30 (3.58%) 12.85 12.85 - 13.48 0.1165 times
Sun 01 February 2026 12.84 (3.55%) 12.50 12.50 - 12.85 1.4717 times
Fri 30 January 2026 12.40 (1.97%) 12.03 12.00 - 12.40 0.6422 times
Thu 29 January 2026 12.16 (-4.93%) 12.99 12.16 - 12.99 0.2898 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.97 and 15.07

Weekly Target 113.77
Weekly Target 214.17
Weekly Target 314.866666666667
Weekly Target 415.27
Weekly Target 515.97

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Wed 11 February 2026 14.58 (0.55%) 15.22 14.46 - 15.56 2.3697 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.5524 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.8489 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.9233 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.6129 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.7622 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.5153 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.3755 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.5756 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.4642 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.4711 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.54 and 16.6

Monthly Target 111.15
Monthly Target 212.87
Monthly Target 314.213333333333
Monthly Target 415.93
Monthly Target 517.27

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 11 February 2026 14.58 (17.58%) 12.50 12.50 - 15.56 0.1353 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1409 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0851 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.484 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5013 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0426 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7232 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.46 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.234 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1936 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2431 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.58
12 day DMA 13.6
20 day DMA 13.44
35 day DMA 13.7
50 day DMA 13.88
100 day DMA 14.41
150 day DMA 15
200 day DMA 15.77

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4314.24
12 day EMA13.9913.8813.71
20 day EMA13.813.7213.61
35 day EMA13.8213.7713.71
50 day EMA14.021413.97

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.314.06
12 day SMA13.613.4613.34
20 day SMA13.4413.3913.34
35 day SMA13.713.6913.66
50 day SMA13.8813.8913.89
100 day SMA14.4114.414.38
150 day SMA1515.0415.08
200 day SMA15.7715.815.82
Back to top | Use Dark Theme