Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 49.71 and 50.8
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.7 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.25 (-4.08%) | 51.34 | 50.25 - 51.34 | 0.4662 times | Mon 05 October 2026 | 52.39 (3.99%) | 49.12 | 48.40 - 52.45 | 0.2468 times | Thu 01 October 2026 | 50.38 (-4.84%) | 50.30 | 50.30 - 52.49 | 0.478 times | Tue 29 September 2026 | 52.94 (-0.09%) | 52.99 | 50.39 - 52.99 | 0.7679 times | Mon 28 September 2026 | 52.99 (-2.14%) | 53.07 | 51.80 - 53.07 | 1.6376 times | Fri 25 September 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.3976 times | Thu 24 September 2026 | 57.00 (4.11%) | 55.90 | 52.55 - 57.00 | 3.8452 times | Wed 23 September 2026 | 54.75 (-2.84%) | 56.73 | 54.75 - 56.73 | 0.1881 times | Tue 22 September 2026 | 56.35 (-3.34%) | 60.99 | 55.75 - 61.21 | 0.6386 times | Mon 21 September 2026 | 58.30 (-4.03%) | 60.75 | 57.72 - 62.00 | 1.334 times | Fri 18 September 2026 | 60.75 (-2.41%) | 65.30 | 59.14 - 65.36 | 1.6259 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 49.33 and 53.38
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.25 (-0.26%) | 49.12 | 48.40 - 52.45 | 0.0347 times | Thu 01 October 2026 | 50.38 (-6.96%) | 53.07 | 50.30 - 53.07 | 0.1405 times | Fri 25 September 2026 | 54.15 (-10.86%) | 60.75 | 52.55 - 62.00 | 0.3121 times | Fri 18 September 2026 | 60.75 (-21.65%) | 81.30 | 59.14 - 82.00 | 0.9947 times | Fri 11 September 2026 | 77.54 (63.24%) | 48.01 | 48.01 - 78.76 | 7.0721 times | Fri 04 September 2026 | 47.50 (-6.68%) | 50.50 | 47.50 - 55.00 | 0.1018 times | Fri 28 August 2026 | 50.90 (8.3%) | 49.00 | 48.16 - 54.00 | 0.0234 times | Thu 20 August 2026 | 47.00 (-10.98%) | 55.00 | 46.15 - 55.00 | 0.9636 times | Fri 14 August 2026 | 52.80 (-0.68%) | 53.16 | 49.95 - 56.80 | 0.0832 times | Fri 07 August 2026 | 53.16 (0.3%) | 52.90 | 48.01 - 53.50 | 0.274 times | Fri 31 July 2026 | 53.00 (-3.64%) | 51.75 | 50.10 - 53.85 | 0.0397 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 47.28 and 51.37
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.25 (-5.08%) | 50.30 | 48.40 - 52.49 | 0.0268 times | Tue 29 September 2026 | 52.94 (4.62%) | 48.01 | 47.50 - 82.00 | 3.9517 times | Mon 31 August 2026 | 50.60 (-4.53%) | 52.90 | 46.15 - 56.80 | 0.6388 times | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.3029 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.5487 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.5002 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.7224 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.7034 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 1.0677 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.5373 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.895 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 55.21 |
| 20 day DMA | 56.84 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.82 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.61 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.9 | 53.15 |
| 12 day EMA | 54.22 | 54.94 | 55.4 |
| 20 day EMA | 54.86 | 55.35 | 55.66 |
| 35 day EMA | 54.87 | 55.14 | 55.3 |
| 50 day EMA | 53.64 | 53.78 | 53.84 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 52.57 | 53.49 |
| 12 day SMA | 55.21 | 56.26 | 57.71 |
| 20 day SMA | 56.84 | 56.97 | 57.01 |
| 35 day SMA | 54.21 | 54.29 | 54.31 |
| 50 day SMA | 53.82 | 53.92 | 53.99 |
| 100 day SMA | 54.16 | 54.2 | 54.22 |
| 150 day SMA | 53.61 | 53.66 | 53.67 |
| 200 day SMA | 54.83 | 54.9 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.