Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 48.03 and 50.03
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 51.68 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.05 (-5.69%) | 49.10 | 49.00 - 51.00 | 1.5255 times | Wed 18 March 2026 | 52.01 (3.38%) | 50.31 | 50.31 - 52.90 | 1.0741 times | Tue 17 March 2026 | 50.31 (-5.96%) | 53.49 | 50.01 - 53.49 | 0.4387 times | Mon 16 March 2026 | 53.50 (-0.56%) | 50.40 | 50.10 - 53.50 | 0.3076 times | Fri 13 March 2026 | 53.80 (0%) | 52.72 | 52.72 - 53.80 | 0.1261 times | Thu 12 March 2026 | 53.80 (-1.23%) | 51.00 | 50.01 - 53.80 | 1.2683 times | Wed 11 March 2026 | 54.47 (3.75%) | 52.40 | 52.40 - 54.95 | 0.769 times | Tue 10 March 2026 | 52.50 (0.96%) | 52.50 | 50.00 - 52.50 | 2.5744 times | Mon 09 March 2026 | 52.00 (-0.63%) | 50.01 | 50.00 - 52.00 | 1.5784 times | Fri 06 March 2026 | 52.33 (-6.35%) | 52.30 | 52.00 - 55.25 | 0.3379 times | Thu 05 March 2026 | 55.88 (11.31%) | 51.50 | 50.00 - 58.00 | 3.9914 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 46.78 and 51.28
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.05 (-8.83%) | 50.40 | 49.00 - 53.50 | 0.3776 times | Fri 13 March 2026 | 53.80 (2.81%) | 50.01 | 50.00 - 54.95 | 0.7128 times | Fri 06 March 2026 | 52.33 (0.73%) | 53.25 | 50.00 - 58.00 | 0.7572 times | Fri 27 February 2026 | 51.95 (-2.95%) | 54.50 | 50.00 - 55.40 | 0.3847 times | Fri 20 February 2026 | 53.53 (2.16%) | 61.99 | 50.05 - 61.99 | 1.8937 times | Fri 13 February 2026 | 52.40 (-5.43%) | 54.08 | 50.50 - 57.50 | 0.3105 times | Fri 06 February 2026 | 55.41 (-7.65%) | 56.15 | 50.00 - 68.90 | 4.304 times | Fri 30 January 2026 | 60.00 (2.95%) | 57.92 | 54.00 - 60.00 | 0.3392 times | Fri 23 January 2026 | 58.28 (-1.89%) | 58.00 | 53.00 - 58.55 | 0.5848 times | Fri 16 January 2026 | 59.40 (4.43%) | 58.02 | 54.00 - 59.70 | 0.3355 times | Thu 08 January 2026 | 56.88 (-6.14%) | 61.85 | 53.96 - 62.50 | 1.3144 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 44.53 and 53.53
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.05 (-5.58%) | 53.25 | 49.00 - 58.00 | 0.1594 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.5948 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.2993 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.4986 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.1634 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.7769 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.1906 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.6789 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.8847 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.7535 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.7023 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.13 |
| 50 day DMA | 54.13 |
| 100 day DMA | 58.87 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 52.3 | 52.44 |
| 12 day EMA | 52.12 | 52.68 | 52.8 |
| 20 day EMA | 52.57 | 52.94 | 53.04 |
| 35 day EMA | 53.44 | 53.7 | 53.8 |
| 50 day EMA | 54.2 | 54.41 | 54.51 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.68 | 53.18 |
| 12 day SMA | 52.49 | 52.59 | 52.58 |
| 20 day SMA | 52.64 | 52.91 | 52.89 |
| 35 day SMA | 53.13 | 53.28 | 53.35 |
| 50 day SMA | 54.13 | 54.36 | 54.5 |
| 100 day SMA | 58.87 | 58.97 | 59.01 |
| 150 day SMA | 56.62 | 56.64 | 56.66 |
| 200 day SMA | 56.31 | 56.38 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.