Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 55.64 and 61.19
| Daily Target 1 | 51.06 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.61 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 62.16 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.28 (9.96%) | 53.00 | 53.00 - 58.55 | 0.8735 times | Thu 22 January 2026 | 53.00 (-1.03%) | 53.55 | 53.00 - 53.55 | 0.384 times | Wed 21 January 2026 | 53.55 (0.09%) | 53.50 | 53.50 - 54.00 | 1.5644 times | Tue 20 January 2026 | 53.50 (-6.14%) | 53.50 | 53.50 - 53.50 | 1.009 times | Mon 19 January 2026 | 57.00 (-4.04%) | 58.00 | 57.00 - 58.00 | 0.0377 times | Fri 16 January 2026 | 59.40 (7.53%) | 56.00 | 54.00 - 59.40 | 0.3709 times | Wed 14 January 2026 | 55.24 (0.15%) | 55.16 | 55.16 - 55.25 | 0.5196 times | Tue 13 January 2026 | 55.16 (-4.9%) | 58.00 | 55.01 - 59.70 | 0.8566 times | Mon 12 January 2026 | 58.00 (1.97%) | 58.02 | 58.00 - 58.02 | 0.4725 times | Thu 08 January 2026 | 56.88 (-1.93%) | 57.60 | 56.55 - 62.50 | 3.9119 times | Wed 07 January 2026 | 58.00 (-3.27%) | 56.10 | 53.96 - 58.00 | 4.5877 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 55.64 and 61.19
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.28 (-1.89%) | 58.00 | 53.00 - 58.55 | 0.4715 times | Fri 16 January 2026 | 59.40 (4.43%) | 58.02 | 54.00 - 59.70 | 0.2705 times | Thu 08 January 2026 | 56.88 (-6.14%) | 61.85 | 53.96 - 62.50 | 1.0599 times | Fri 02 January 2026 | 60.60 (2.99%) | 60.00 | 54.01 - 65.90 | 2.4446 times | Fri 26 December 2025 | 58.84 (-6.53%) | 58.90 | 57.02 - 66.00 | 1.1386 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.4025 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.6496 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.7453 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.7136 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 2.1039 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 4.7298 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 50.89 and 60.39
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.28 (2.25%) | 58.95 | 53.00 - 62.50 | 0.2651 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.4894 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.0846 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.7258 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.1687 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.6664 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.85 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.7396 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.6894 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.3211 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 2.3481 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 56.5 |
| 20 day DMA | 57.32 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.2 |
| 150 day DMA | 56.76 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 54.48 | 55.22 |
| 12 day EMA | 56.35 | 56 | 56.54 |
| 20 day EMA | 57.12 | 57 | 57.42 |
| 35 day EMA | 58.74 | 58.77 | 59.11 |
| 50 day EMA | 60.15 | 60.23 | 60.53 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.29 | 55.74 |
| 12 day SMA | 56.5 | 56.64 | 57.27 |
| 20 day SMA | 57.32 | 57.26 | 57.61 |
| 35 day SMA | 58.02 | 58.01 | 58.21 |
| 50 day SMA | 59.32 | 59.6 | 60 |
| 100 day SMA | 58.2 | 58.14 | 58.14 |
| 150 day SMA | 56.76 | 56.76 | 56.8 |
| 200 day SMA | 56.91 | 56.86 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.