Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 10.74 and 11.31
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.78 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (-4.92%) | 11.59 | 11.02 - 11.59 | 0.0105 times | Thu 09 April 2026 | 11.59 (-1.11%) | 11.59 | 11.59 - 11.59 | 0.0202 times | Wed 08 April 2026 | 11.72 (4.64%) | 11.76 | 10.68 - 11.76 | 0.034 times | Tue 07 April 2026 | 11.20 (1.82%) | 11.55 | 10.45 - 11.55 | 8.3638 times | Mon 06 April 2026 | 11.00 (4.96%) | 10.45 | 10.45 - 11.00 | 0.0137 times | Thu 02 April 2026 | 10.48 (-1.5%) | 10.70 | 10.11 - 10.70 | 0.1949 times | Wed 01 April 2026 | 10.64 (-0.47%) | 10.58 | 10.58 - 10.64 | 0.0445 times | Fri 27 March 2026 | 10.69 (-1.29%) | 10.69 | 10.69 - 10.69 | 0.1326 times | Wed 25 March 2026 | 10.83 (-4.92%) | 11.89 | 10.83 - 11.89 | 0.3106 times | Tue 24 March 2026 | 11.39 (1.33%) | 11.40 | 10.68 - 11.40 | 0.8751 times | Mon 23 March 2026 | 11.24 (3.31%) | 11.42 | 10.99 - 11.42 | 0.9342 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10.74 and 12.05
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 1.103 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0313 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.2943 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3212 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.1798 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.4778 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.3289 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.6844 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.4459 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.1333 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.1815 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 10.57 and 12.22
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (3.09%) | 10.58 | 10.11 - 11.76 | 0.2116 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.17 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4836 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2237 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6328 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4395 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8593 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.5459 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3008 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1328 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2011 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.6 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.8 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.32 | 11.19 |
| 12 day EMA | 10.94 | 10.93 | 10.81 |
| 20 day EMA | 10.66 | 10.62 | 10.52 |
| 35 day EMA | 10.2 | 10.15 | 10.07 |
| 50 day EMA | 9.77 | 9.72 | 9.64 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.2 | 11.01 |
| 12 day SMA | 11.06 | 11.01 | 10.93 |
| 20 day SMA | 10.43 | 10.3 | 10.15 |
| 35 day SMA | 10.26 | 10.19 | 10.1 |
| 50 day SMA | 9.6 | 9.55 | 9.5 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 10.8 | 10.77 | 10.73 |
| 200 day SMA | 9.99 | 9.97 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.