Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.19 and 8.2
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.2 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.19 (0%) | 8.19 | 8.19 - 8.20 | 1.1542 times | Mon 29 April 2024 | 8.19 (-4.99%) | 8.25 | 8.19 - 8.25 | 1.4659 times | Fri 26 April 2024 | 8.62 (4.99%) | 8.59 | 8.59 - 8.62 | 0.7476 times | Thu 25 April 2024 | 8.21 (4.99%) | 8.21 | 8.21 - 8.21 | 0.1924 times | Wed 24 April 2024 | 7.82 (4.97%) | 7.50 | 7.50 - 7.82 | 1.0345 times | Tue 23 April 2024 | 7.45 (4.93%) | 7.44 | 7.44 - 7.45 | 0.7396 times | Mon 22 April 2024 | 7.10 (9.91%) | 6.51 | 6.51 - 7.10 | 2.073 times | Fri 19 April 2024 | 6.46 (9.86%) | 6.44 | 6.39 - 6.46 | 0.9706 times | Thu 18 April 2024 | 5.88 (8.69%) | 5.89 | 5.79 - 5.89 | 1.1602 times | Tue 16 April 2024 | 5.41 (-9.08%) | 5.95 | 5.41 - 5.95 | 0.462 times | Mon 15 April 2024 | 5.95 (6.63%) | 5.06 | 5.06 - 5.95 | 1.582 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.16 and 8.22
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.19 (-4.99%) | 8.25 | 8.19 - 8.25 | 0.5359 times | Fri 26 April 2024 | 8.62 (33.44%) | 6.51 | 6.51 - 8.62 | 0.9791 times | Fri 19 April 2024 | 6.46 (15.77%) | 5.06 | 5.06 - 6.46 | 0.8539 times | Fri 12 April 2024 | 5.58 (-13.08%) | 5.95 | 5.58 - 6.79 | 0.5823 times | Fri 05 April 2024 | 6.42 (-3.89%) | 6.41 | 6.16 - 7.00 | 1.0987 times | Thu 28 March 2024 | 6.68 (-9.73%) | 7.03 | 6.62 - 7.75 | 1.2754 times | Fri 22 March 2024 | 7.40 (-0.54%) | 7.60 | 6.40 - 7.60 | 1.0036 times | Fri 15 March 2024 | 7.44 (11.38%) | 6.99 | 6.35 - 8.08 | 3.1566 times | Wed 06 March 2024 | 6.68 (0.15%) | 6.67 | 6.67 - 6.68 | 0.0202 times | Fri 01 March 2024 | 6.67 (-1.19%) | 6.75 | 6.62 - 6.80 | 0.4942 times | Fri 23 February 2024 | 6.75 (-1.17%) | 6.83 | 6.75 - 7.01 | 0.3599 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.63 and 10.19
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.19 (22.6%) | 6.41 | 5.06 - 8.62 | 1.2529 times | Thu 28 March 2024 | 6.68 (0.15%) | 6.67 | 6.35 - 8.08 | 1.7016 times | Thu 29 February 2024 | 6.67 (-10.95%) | 7.86 | 6.57 - 7.86 | 0.7732 times | Wed 31 January 2024 | 7.49 (21.39%) | 6.17 | 5.94 - 7.50 | 1.7802 times | Fri 29 December 2023 | 6.17 (11.37%) | 5.54 | 4.76 - 6.30 | 0.967 times | Thu 30 November 2023 | 5.54 (-29.34%) | 7.69 | 5.42 - 7.69 | 0.4494 times | Tue 31 October 2023 | 7.84 (78.18%) | 4.50 | 4.40 - 8.81 | 1.8774 times | Fri 29 September 2023 | 4.40 (49.15%) | 3.00 | 3.00 - 4.40 | 0.2019 times | Wed 30 August 2023 | 2.95 (-11.14%) | 3.48 | 2.95 - 3.65 | 0.8549 times | Fri 28 July 2023 | 3.32 (-29.81%) | 4.73 | 3.32 - 4.73 | 0.1414 times | Fri 30 June 2023 | 4.73 (1.94%) | 4.87 | 4.51 - 4.87 | 0.1301 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.96 | 7.85 |
| 12 day EMA | 7.47 | 7.34 | 7.18 |
| 20 day EMA | 7.18 | 7.07 | 6.95 |
| 35 day EMA | 6.98 | 6.91 | 6.83 |
| 50 day EMA | 6.99 | 6.94 | 6.89 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.06 | 7.84 |
| 12 day SMA | 7.07 | 6.9 | 6.69 |
| 20 day SMA | 6.78 | 6.7 | 6.64 |
| 35 day SMA | 6.9 | 6.86 | 6.81 |
| 50 day SMA | 6.85 | 6.82 | 6.8 |
| 100 day SMA | 6.56 | 6.54 | 6.51 |
| 150 day SMA | 6.35 | 6.32 | 6.29 |
| 200 day SMA | 5.76 | 5.75 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.