Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.67 and 8.67
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.67 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.4355 times | Thu 12 February 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.8711 times | Wed 11 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 3.0714 times | Tue 10 February 2026 | 7.50 (-3.97%) | 7.81 | 7.50 - 7.81 | 0.0801 times | Mon 09 February 2026 | 7.81 (-4.87%) | 8.05 | 7.80 - 8.62 | 2.8937 times | Fri 06 February 2026 | 8.21 (0%) | 8.21 | 8.21 - 8.21 | 0.0087 times | Thu 05 February 2026 | 8.21 (1.99%) | 8.45 | 8.21 - 8.45 | 1.0488 times | Wed 04 February 2026 | 8.05 (4.95%) | 8.05 | 8.05 - 8.05 | 0.331 times | Sun 01 February 2026 | 7.67 (0%) | 7.67 | 7.67 - 7.67 | 0.8084 times | Fri 30 January 2026 | 7.67 (-1.29%) | 7.80 | 7.50 - 8.15 | 0.4512 times | Thu 29 January 2026 | 7.77 (-4.9%) | 8.57 | 7.77 - 8.57 | 2.2247 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.09 and 9.26
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 1.3327 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.3982 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.5425 times | Fri 23 January 2026 | 8.42 (-12.66%) | 10.12 | 7.89 - 10.12 | 1.5682 times | Fri 16 January 2026 | 9.64 (-17.89%) | 11.16 | 9.58 - 11.16 | 1.0838 times | Thu 08 January 2026 | 11.74 (-11.73%) | 13.00 | 11.74 - 13.06 | 0.252 times | Fri 02 January 2026 | 13.30 (11.39%) | 12.18 | 11.94 - 14.47 | 0.1781 times | Fri 26 December 2025 | 11.94 (-12.85%) | 14.38 | 11.19 - 14.38 | 1.0484 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.7153 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 2.8807 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 5.4541 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.09 and 9.26
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.67 (13.04%) | 7.67 | 7.50 - 8.67 | 0.1279 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2649 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.7492 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5203 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.3853 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.1982 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3561 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1573 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.238 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0027 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2393 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.45 |
| 35 day DMA | 10.31 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 7.99 | 7.85 |
| 12 day EMA | 8.3 | 8.23 | 8.23 |
| 20 day EMA | 8.83 | 8.85 | 8.91 |
| 35 day EMA | 9.82 | 9.89 | 9.99 |
| 50 day EMA | 11.09 | 11.19 | 11.31 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.93 | 7.92 |
| 12 day SMA | 7.99 | 7.97 | 7.97 |
| 20 day SMA | 8.45 | 8.58 | 8.75 |
| 35 day SMA | 10.31 | 10.44 | 10.58 |
| 50 day SMA | 11.25 | 11.35 | 11.44 |
| 100 day SMA | 11.49 | 11.49 | 11.5 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 9.52 | 9.51 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.