ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong Daily Stock price targets for ExplicitFin 530571 are 7.52 and 7.6

Daily Target 17.45
Daily Target 27.51
Daily Target 37.5333333333333
Daily Target 47.59
Daily Target 57.61

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (5%) 7.48 7.48 - 7.56 0.808 times
Mon 27 July 2026 7.20 (-4.76%) 7.20 7.20 - 7.20 0.0012 times
Thu 23 July 2026 7.56 (5%) 7.56 7.56 - 7.56 1.744 times
Wed 22 July 2026 7.20 (-3.49%) 7.10 7.09 - 7.20 3.4298 times
Tue 21 July 2026 7.46 (-4.97%) 7.50 7.46 - 7.50 0.7918 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0884 times
Fri 10 July 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.0256 times
Thu 09 July 2026 8.26 (-0.48%) 8.26 8.26 - 8.26 1.687 times
Wed 08 July 2026 8.30 (-1.19%) 8.30 8.30 - 8.30 1.2266 times
Tue 07 July 2026 8.40 (-3.11%) 8.40 8.40 - 8.40 0.1977 times
Fri 03 July 2026 8.67 (-4.93%) 9.12 8.67 - 9.12 1.0464 times

Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 7.38 and 7.74

Weekly Target 17.08
Weekly Target 27.32
Weekly Target 37.44
Weekly Target 47.68
Weekly Target 57.8

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (0%) 7.20 7.20 - 7.56 0.5523 times
Thu 23 July 2026 7.56 (-3.69%) 7.50 7.09 - 7.56 4.0716 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0603 times
Fri 10 July 2026 7.85 (-9.46%) 8.40 7.85 - 8.40 2.1409 times
Fri 03 July 2026 8.67 (-9.69%) 9.12 8.67 - 9.12 0.8578 times
Thu 18 June 2026 9.60 (-0.41%) 9.65 9.60 - 9.65 0.6396 times
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.588 times
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.1873 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.2984 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.6039 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.1666 times

weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 6.31 and 8.34

Monthly Target 15.89
Monthly Target 26.73
Monthly Target 37.9233333333333
Monthly Target 48.76
Monthly Target 59.95

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (-21.25%) 9.12 7.09 - 9.12 0.2915 times
Thu 18 June 2026 9.60 (1.05%) 9.50 9.50 - 9.65 0.0466 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0477 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.7408 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.7873 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.7387 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.3418 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.9666 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.6713 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 4.3678 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 5.4167 times

monthly chart ExplicitFin

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.95
20 day DMA 8.6
35 day DMA 9.04
50 day DMA 9.35
100 day DMA 9.4
150 day DMA 10.51
200 day DMA 10.29

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.57.65
12 day EMA7.948.018.16
20 day EMA8.358.438.56
35 day EMA8.868.949.04
50 day EMA9.289.359.44

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.457.58
12 day SMA7.958.128.33
20 day SMA8.68.698.78
35 day SMA9.049.099.14
50 day SMA9.359.419.48
100 day SMA9.49.449.49
150 day SMA10.5110.5310.54
200 day SMA10.2910.2810.28
Back to top | Use Dark Theme