ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong Daily Stock price targets for ExplicitFin 530571 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0072 times
Wed 27 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 1.6894 times
Thu 21 May 2026 9.40 (-0.42%) 9.40 9.00 - 9.40 2.4659 times
Wed 20 May 2026 9.44 (4.54%) 9.48 9.44 - 9.48 0.0719 times
Tue 19 May 2026 9.03 (0%) 9.03 9.03 - 9.03 0.0072 times
Mon 18 May 2026 9.03 (0%) 9.48 9.03 - 9.48 0.1582 times
Fri 15 May 2026 9.03 (-4.95%) 9.03 9.03 - 9.97 0.6542 times
Thu 14 May 2026 9.50 (0%) 9.51 9.50 - 9.51 0.266 times
Tue 12 May 2026 9.50 (-5%) 10.00 9.50 - 10.00 4.5507 times
Fri 08 May 2026 10.00 (0%) 10.00 10.00 - 10.00 0.1294 times
Thu 07 May 2026 10.00 (1.32%) 10.36 10.00 - 10.36 0.0503 times

Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.25 and 9.75

Weekly Target 18.83
Weekly Target 29.17
Weekly Target 39.3333333333333
Weekly Target 49.67
Weekly Target 59.83

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.0815 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.1298 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.2627 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.0725 times
Thu 30 April 2026 10.41 (11.94%) 8.84 8.84 - 10.41 0.223 times
Fri 24 April 2026 9.30 (3.45%) 9.31 8.09 - 9.36 4.387 times
Fri 17 April 2026 8.99 (-18.42%) 11.07 8.99 - 11.54 0.1774 times
Fri 10 April 2026 11.02 (5.15%) 10.45 10.45 - 11.76 3.6028 times
Thu 02 April 2026 10.48 (-1.96%) 10.58 10.11 - 10.70 0.1022 times
Fri 27 March 2026 10.69 (-1.75%) 11.42 10.68 - 11.89 0.9613 times
Fri 20 March 2026 10.88 (16.49%) 9.80 8.88 - 11.23 1.0493 times

weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 8.29 and 10.22

Monthly Target 17.88
Monthly Target 28.69
Monthly Target 39.81
Monthly Target 410.62
Monthly Target 511.74

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0307 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.4767 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.1503 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.4754 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.22 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.6221 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.432 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 2.8111 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 3.4861 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.2957 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1306 times

monthly chart ExplicitFin

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.48
20 day DMA 9.56
35 day DMA 9.86
50 day DMA 9.83
100 day DMA 10.16
150 day DMA 10.9
200 day DMA 10.23

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.399.33
12 day EMA9.479.479.46
20 day EMA9.559.559.56
35 day EMA9.699.79.71
50 day EMA9.829.839.84

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.289.19
12 day SMA9.489.529.59
20 day SMA9.569.519.48
35 day SMA9.869.99.95
50 day SMA9.839.839.84
100 day SMA10.1610.210.25
150 day SMA10.910.9310.95
200 day SMA10.2310.2210.22
Back to top | Use Dark Theme