Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 13.55 and 13.82
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.04 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 0.2518 times | Wed 03 December 2025 | 13.95 (1.97%) | 13.95 | 13.95 - 13.95 | 1.8723 times | Tue 02 December 2025 | 13.68 (1.94%) | 13.42 | 13.42 - 13.68 | 1.853 times | Mon 01 December 2025 | 13.42 (0.98%) | 13.29 | 13.29 - 13.42 | 1.2003 times | Fri 28 November 2025 | 13.29 (-0.52%) | 13.36 | 13.29 - 13.36 | 0.5298 times | Thu 27 November 2025 | 13.36 (0%) | 13.36 | 13.36 - 13.62 | 2.1081 times | Wed 26 November 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.9751 times | Tue 25 November 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0294 times | Mon 24 November 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0509 times | Fri 21 November 2025 | 13.10 (0%) | 13.36 | 13.10 - 13.36 | 1.1293 times | Thu 20 November 2025 | 13.10 (3.97%) | 13.10 | 13.10 - 13.10 | 0.0459 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 13.49 and 14.15
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.68 (2.93%) | 13.29 | 13.29 - 13.95 | 0.4582 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.3269 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.1211 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.2821 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.103 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 2.0922 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.1239 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 1.9552 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.2446 times | Fri 03 October 2025 | 14.37 (4.13%) | 14.49 | 13.73 - 15.94 | 4.2928 times | Fri 26 September 2025 | 13.80 (27.31%) | 11.38 | 10.82 - 13.80 | 2.7495 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 13.49 and 14.15
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.68 (2.93%) | 13.29 | 13.29 - 13.95 | 0.2826 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5139 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.6326 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.5048 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3821 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1688 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2554 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0029 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2568 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0726 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.75 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.18 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.6 | 13.42 |
| 12 day EMA | 13.27 | 13.19 | 13.05 |
| 20 day EMA | 12.87 | 12.79 | 12.67 |
| 35 day EMA | 12.5 | 12.43 | 12.34 |
| 50 day EMA | 12.08 | 12.01 | 11.93 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.54 | 13.42 |
| 12 day SMA | 13.31 | 13.21 | 13.07 |
| 20 day SMA | 12.75 | 12.65 | 12.55 |
| 35 day SMA | 11.88 | 11.82 | 11.78 |
| 50 day SMA | 12.18 | 12.1 | 12.01 |
| 100 day SMA | 9.88 | 9.82 | 9.75 |
| 150 day SMA | 9.17 | 9.13 | 9.08 |
| 200 day SMA | 8.59 | 8.55 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.