Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.93 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.9364 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.9383 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.8962 times | Tue 11 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.4452 times | Mon 10 November 2025 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 1.4515 times | Fri 07 November 2025 | 13.13 (4.96%) | 11.90 | 11.90 - 13.13 | 0.8211 times | Thu 06 November 2025 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.2613 times | Mon 03 November 2025 | 13.16 (-4.98%) | 13.16 | 13.16 - 13.17 | 0.4204 times | Fri 31 October 2025 | 13.85 (4.45%) | 13.26 | 12.65 - 13.92 | 2.8295 times | Thu 30 October 2025 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.4726 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.5155 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0001 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.5165 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.0437 times | Tue 11 November 2025 | 14.46 (10.13%) | 13.78 | 13.78 - 14.46 | 1.044 times | Fri 07 November 2025 | 13.13 (-5.2%) | 13.16 | 11.90 - 13.17 | 0.8272 times | Fri 31 October 2025 | 13.85 (-4.15%) | 15.32 | 12.65 - 15.92 | 3.4521 times | Thu 23 October 2025 | 14.45 (-14.09%) | 16.48 | 14.45 - 16.48 | 1.6791 times | Fri 17 October 2025 | 16.82 (-22.56%) | 20.64 | 16.82 - 20.64 | 0.7468 times | Mon 06 October 2025 | 21.72 (-4.99%) | 21.72 | 21.72 - 21.80 | 0.175 times | Mon 29 September 2025 | 22.86 (-4.99%) | 22.86 | 22.86 - 22.86 | 0.0441 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 14.09 and 14.81
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (-0.07%) | 14.45 | 13.73 - 14.45 | 0.0329 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2193 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.3868 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0787 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 1.8631 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.1996 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 2.938 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.6374 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.3778 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 1.2662 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 2.7331 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.74 |
| 35 day DMA | 19.29 |
| 50 day DMA | 24.64 |
| 100 day DMA | 34.2 |
| 150 day DMA | 43.98 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.26 | 14.17 |
| 12 day EMA | 14.6 | 14.63 | 14.66 |
| 20 day EMA | 16.05 | 16.22 | 16.41 |
| 35 day EMA | 20.07 | 20.4 | 20.75 |
| 50 day EMA | 24.64 | 25.06 | 25.49 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.32 | 14.06 |
| 12 day SMA | 13.83 | 13.85 | 13.93 |
| 20 day SMA | 14.74 | 15 | 15.31 |
| 35 day SMA | 19.29 | 19.73 | 20.22 |
| 50 day SMA | 24.64 | 25.12 | 25.59 |
| 100 day SMA | 34.2 | 34.7 | 35.19 |
| 150 day SMA | 43.98 | 44.37 | 44.75 |
| 200 day SMA | 60.31 | 61.2 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.