Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 100.21 and 100.63
| Daily Target 1 | 99.86 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 100.28 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 100.7 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.42 (1.99%) | 100.00 | 100.00 - 100.42 | 1.9014 times | Thu 25 April 2024 | 98.46 (0%) | 97.00 | 96.51 - 98.46 | 1.3461 times | Wed 24 April 2024 | 98.46 (-1.99%) | 98.46 | 98.46 - 99.55 | 1.9839 times | Tue 23 April 2024 | 100.46 (-2%) | 102.00 | 100.46 - 102.00 | 0.9164 times | Mon 22 April 2024 | 102.51 (-1.8%) | 102.31 | 102.31 - 102.51 | 0.7568 times | Fri 19 April 2024 | 104.39 (-2%) | 104.39 | 104.39 - 104.39 | 0.0759 times | Thu 18 April 2024 | 106.52 (-2%) | 106.52 | 106.52 - 107.08 | 0.6811 times | Tue 16 April 2024 | 108.69 (-1.99%) | 108.69 | 108.69 - 109.20 | 2.0399 times | Mon 15 April 2024 | 110.90 (-2%) | 110.90 | 110.90 - 110.90 | 0.0646 times | Fri 12 April 2024 | 113.16 (-1.99%) | 113.16 | 113.16 - 113.16 | 0.2339 times | Wed 10 April 2024 | 115.46 (-1.99%) | 115.46 | 115.46 - 119.00 | 4.8673 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 95.47 and 101.47
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 99.813333333333 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.42 (-3.8%) | 102.31 | 96.51 - 102.51 | 0.897 times | Fri 19 April 2024 | 104.39 (-7.75%) | 110.90 | 104.39 - 110.90 | 0.3717 times | Fri 12 April 2024 | 113.16 (5.59%) | 112.52 | 109.15 - 119.00 | 1.3946 times | Fri 05 April 2024 | 107.17 (9.52%) | 92.96 | 88.32 - 107.49 | 2.3954 times | Thu 28 March 2024 | 97.85 (-14.2%) | 108.35 | 97.85 - 111.90 | 1.2866 times | Fri 22 March 2024 | 114.05 (-9.52%) | 123.55 | 114.05 - 123.55 | 0.1266 times | Fri 15 March 2024 | 126.05 (-9.51%) | 136.55 | 126.05 - 136.55 | 0.4699 times | Thu 07 March 2024 | 139.30 (-0.07%) | 142.15 | 139.30 - 147.80 | 1.9178 times | Sat 02 March 2024 | 139.40 (12.55%) | 126.33 | 126.33 - 139.40 | 0.9386 times | Fri 23 February 2024 | 123.86 (10.38%) | 114.45 | 114.45 - 123.86 | 0.2018 times | Fri 16 February 2024 | 112.21 (10.39%) | 103.68 | 103.68 - 112.21 | 0.5428 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 94.37 and 125.05
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 102.58 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.42 (2.63%) | 92.96 | 88.32 - 119.00 | 2.9606 times | Thu 28 March 2024 | 97.85 (-27%) | 136.70 | 97.85 - 147.80 | 2.2386 times | Thu 29 February 2024 | 134.04 (51.42%) | 90.29 | 90.29 - 134.04 | 2.3032 times | Wed 31 January 2024 | 88.52 (54.38%) | 58.48 | 58.48 - 88.52 | 0.3721 times | Fri 29 December 2023 | 57.34 (48.28%) | 39.44 | 39.44 - 57.34 | 0.4995 times | Thu 30 November 2023 | 38.67 (51.11%) | 26.10 | 26.10 - 38.67 | 0.3371 times | Tue 31 October 2023 | 25.59 (47.92%) | 17.64 | 17.64 - 25.59 | 0.3256 times | Fri 29 September 2023 | 17.30 (47.49%) | 11.96 | 11.96 - 17.30 | 0.3073 times | Thu 31 August 2023 | 11.73 (52.73%) | 7.83 | 7.83 - 11.73 | 0.2816 times | Mon 31 July 2023 | 7.68 (135.58%) | 3.42 | 3.42 - 7.68 | 0.3744 times | Fri 30 June 2023 | 3.26 (2.84%) | 3.32 | 2.50 - 3.76 | 0.1113 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 106.44 |
| 20 day DMA | 104.63 |
| 35 day DMA | 114.84 |
| 50 day DMA | 116.95 |
| 100 day DMA | 91.75 |
| 150 day DMA | 69.46 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.99 | 102.25 |
| 12 day EMA | 103.91 | 104.54 | 105.65 |
| 20 day EMA | 106.55 | 107.19 | 108.11 |
| 35 day EMA | 109.91 | 110.47 | 111.18 |
| 50 day EMA | 113.86 | 114.41 | 115.06 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.86 | 102.47 |
| 12 day SMA | 106.44 | 107.45 | 108.17 |
| 20 day SMA | 104.63 | 105.03 | 105.81 |
| 35 day SMA | 114.84 | 115.96 | 117.05 |
| 50 day SMA | 116.95 | 117.02 | 117.08 |
| 100 day SMA | 91.75 | 91.13 | 90.53 |
| 150 day SMA | 69.46 | 68.88 | 68.32 |
| 200 day SMA | 54.39 | 53.91 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.