Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 11.17 and 11.77
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.27 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 0.2909 times | Mon 13 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.0722 times | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0015 times | Mon 22 June 2026 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 2.3397 times | Mon 15 June 2026 | 11.50 (-0.17%) | 11.52 | 11.01 - 11.52 | 7.1498 times | Mon 08 June 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0038 times | Mon 01 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0749 times | Mon 25 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0105 times | Mon 18 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0198 times | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.0368 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.0439 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.17 and 11.77
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 0.2909 times | Mon 13 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.0722 times | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0015 times | Mon 22 June 2026 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 2.3397 times | Mon 15 June 2026 | 11.50 (-0.17%) | 11.52 | 11.01 - 11.52 | 7.1498 times | Mon 08 June 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0038 times | Mon 01 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0749 times | Mon 25 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0105 times | Mon 18 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0198 times | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.0368 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.0439 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.17 and 11.77
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-0.26%) | 12.07 | 11.47 - 12.07 | 0.279 times | Mon 29 June 2026 | 11.50 (4.74%) | 10.98 | 10.98 - 11.52 | 7.3542 times | Mon 25 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.0853 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.0811 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.5341 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.2378 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1408 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2725 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.3673 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.6479 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.1319 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.62 |
| 100 day DMA | 23.03 |
| 150 day DMA | 33.11 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.38 |
| 12 day EMA | 11.39 | 11.38 | 11.25 |
| 20 day EMA | 11.51 | 11.51 | 11.45 |
| 35 day EMA | 12.23 | 12.27 | 12.28 |
| 50 day EMA | 13.09 | 13.16 | 13.2 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.4 |
| 12 day SMA | 11.2 | 11.12 | 10.98 |
| 20 day SMA | 11.09 | 11.11 | 11.09 |
| 35 day SMA | 11.88 | 11.96 | 12.03 |
| 50 day SMA | 12.62 | 12.74 | 12.87 |
| 100 day SMA | 23.03 | 23.3 | 23.54 |
| 150 day SMA | 33.11 | 33.49 | 33.84 |
| 200 day SMA | 41 | 41.39 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.