NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (1.3%) 0.78 0.78 - 0.78 1.3852 times
Wed 19 August 2026 0.77 (1.32%) 0.77 0.77 - 0.77 0.8071 times
Tue 18 August 2026 0.76 (1.33%) 0.76 0.76 - 0.76 0.8381 times
Mon 17 August 2026 0.75 (4.17%) 0.74 0.74 - 0.75 0.7263 times
Fri 14 August 2026 0.72 (4.35%) 0.69 0.69 - 0.72 2.4769 times
Thu 13 August 2026 0.69 (2.99%) 0.70 0.67 - 0.70 1.4895 times
Wed 12 August 2026 0.67 (4.69%) 0.67 0.66 - 0.67 0.5608 times
Tue 11 August 2026 0.64 (4.92%) 0.62 0.61 - 0.64 0.4143 times
Mon 10 August 2026 0.61 (3.39%) 0.57 0.57 - 0.61 0.8184 times
Fri 07 August 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.4833 times
Thu 06 August 2026 0.62 (-4.62%) 0.64 0.62 - 0.64 0.527 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.76 and 0.8

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76666666666667
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (8.33%) 0.74 0.74 - 0.78 0.4052 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.6212 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.3432 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.0764 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 4.0889 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.3268 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1686 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2769 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.2175 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.4753 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.3391 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.68 and 0.89

Monthly Target 10.5
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.85
Monthly Target 50.92

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (5.41%) 0.73 0.57 - 0.78 0.6219 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.5762 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6515 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.0934 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9726 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5805 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6329 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6038 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.546 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7211 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.6256 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.65
50 day DMA 0.61
100 day DMA 0.56
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.72
12 day EMA0.710.70.69
20 day EMA0.710.70.69
35 day EMA0.670.660.65
50 day EMA0.640.630.62

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.72
12 day SMA0.690.680.67
20 day SMA0.720.720.72
35 day SMA0.650.650.64
50 day SMA0.610.60.6
100 day SMA0.560.560.55
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme