NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.72 and 0.77

Daily Target 10.67
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (2.78%) 0.71 0.69 - 0.74 1.7172 times
Thu 01 October 2026 0.72 (0%) 0.73 0.70 - 0.75 1.1276 times
Tue 29 September 2026 0.72 (1.41%) 0.68 0.68 - 0.74 1.9339 times
Mon 28 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.76 2.7952 times
Fri 25 September 2026 0.74 (1.37%) 0.74 0.74 - 0.74 0.1991 times
Thu 24 September 2026 0.73 (1.39%) 0.73 0.73 - 0.73 0.4176 times
Wed 23 September 2026 0.72 (1.41%) 0.72 0.72 - 0.72 0.2963 times
Tue 22 September 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.2204 times
Mon 21 September 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.2845 times
Fri 18 September 2026 0.69 (1.47%) 0.67 0.67 - 0.69 1.0084 times
Thu 17 September 2026 0.68 (-1.45%) 0.68 0.68 - 0.68 0.0983 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.72 and 0.77

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (2.78%) 0.71 0.69 - 0.74 0.5679 times
Thu 01 October 2026 0.72 (-2.7%) 0.71 0.68 - 0.76 1.9371 times
Fri 25 September 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.4689 times
Fri 18 September 2026 0.69 (-2.82%) 0.71 0.67 - 0.71 0.4122 times
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 1.4386 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 1.4347 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.2994 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 1.0715 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 1.5264 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.8433 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 2.6446 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.72 and 0.78

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.72666666666667
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (2.78%) 0.73 0.69 - 0.75 0.1746 times
Tue 29 September 2026 0.72 (1.41%) 0.70 0.67 - 0.76 0.9855 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.6956 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.5909 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6542 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.0979 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9766 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5829 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6355 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6063 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5483 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.63
150 day DMA 0.57
200 day DMA 0.55

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.710.710.71
20 day SMA0.710.710.7
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.630.630.63
150 day SMA0.570.570.57
200 day SMA0.550.550.54
Back to top | Use Dark Theme