Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 34.99 and 35.75
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.89 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.32 (1.64%) | 34.90 | 34.66 - 35.42 | 1.1653 times | Thu 18 December 2025 | 34.75 (-1.53%) | 34.95 | 34.54 - 35.22 | 0.666 times | Wed 17 December 2025 | 35.29 (-1.92%) | 35.98 | 35.16 - 36.02 | 0.5532 times | Tue 16 December 2025 | 35.98 (-2.97%) | 37.00 | 35.80 - 37.00 | 1.3984 times | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.6836 times | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 1.0317 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.2551 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.7496 times | Tue 09 December 2025 | 35.98 (2.24%) | 36.80 | 34.00 - 36.80 | 1.6205 times | Mon 08 December 2025 | 35.19 (-3.06%) | 37.00 | 34.67 - 37.00 | 0.8765 times | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 1.0347 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 31.5 and 38.36
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.9133 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 1.1314 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.9325 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.8224 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 1.025 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.8972 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.753 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.6915 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.6044 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.2293 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.7773 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 30.96 and 38.36
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.32 (-10.54%) | 39.44 | 34.00 - 41.40 | 0.251 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3793 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5109 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8789 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0407 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2554 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.015 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.378 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6348 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6559 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6358 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.05 |
| 20 day DMA | 37.33 |
| 35 day DMA | 39.1 |
| 50 day DMA | 40.46 |
| 100 day DMA | 44.81 |
| 150 day DMA | 48.83 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.65 | 36.1 |
| 12 day EMA | 36.34 | 36.52 | 36.84 |
| 20 day EMA | 37.23 | 37.43 | 37.71 |
| 35 day EMA | 38.76 | 38.96 | 39.21 |
| 50 day EMA | 40.33 | 40.53 | 40.77 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36 | 36.41 |
| 12 day SMA | 36.05 | 36.29 | 36.61 |
| 20 day SMA | 37.33 | 37.55 | 37.82 |
| 35 day SMA | 39.1 | 39.34 | 39.58 |
| 50 day SMA | 40.46 | 40.64 | 40.85 |
| 100 day SMA | 44.81 | 45.02 | 45.27 |
| 150 day SMA | 48.83 | 48.96 | 49.06 |
| 200 day SMA | 49.83 | 49.95 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.