Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 38.38 and 39.35
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.04 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.22 (-0.18%) | 39.29 | 38.51 - 39.48 | 0.2997 times | Tue 10 February 2026 | 39.29 (1.95%) | 38.15 | 38.15 - 40.46 | 0.9448 times | Mon 09 February 2026 | 38.54 (0.36%) | 38.44 | 38.30 - 39.51 | 0.2597 times | Fri 06 February 2026 | 38.40 (-2.04%) | 38.70 | 37.70 - 39.25 | 0.433 times | Thu 05 February 2026 | 39.20 (-0.41%) | 39.61 | 38.35 - 39.61 | 0.4552 times | Wed 04 February 2026 | 39.36 (1%) | 39.69 | 38.40 - 41.05 | 2.9066 times | Tue 03 February 2026 | 38.97 (19.98%) | 38.97 | 37.37 - 38.97 | 2.9516 times | Mon 02 February 2026 | 32.48 (-0.67%) | 32.42 | 31.40 - 33.00 | 1.0079 times | Sun 01 February 2026 | 32.70 (-2.3%) | 33.57 | 32.50 - 33.67 | 0.5076 times | Fri 30 January 2026 | 33.47 (0.87%) | 33.18 | 32.44 - 33.57 | 0.2339 times | Thu 29 January 2026 | 33.18 (-6.38%) | 35.85 | 32.76 - 35.85 | 0.413 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 38.69 and 41
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.22 (2.14%) | 38.44 | 38.15 - 40.46 | 0.3297 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.811 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.6454 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.7103 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.3876 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.7449 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.1539 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 2.9925 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.547 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.6777 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.5585 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 35.31 and 44.96
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.22 (17.18%) | 33.57 | 31.40 - 41.05 | 0.3366 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4384 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8851 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4342 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5706 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9816 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1622 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.4021 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1335 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6557 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.709 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.39 |
| 100 day DMA | 39.73 |
| 150 day DMA | 44.03 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.42 | 37.99 |
| 12 day EMA | 37.34 | 37 | 36.58 |
| 20 day EMA | 36.71 | 36.45 | 36.15 |
| 35 day EMA | 36.5 | 36.34 | 36.17 |
| 50 day EMA | 36.9 | 36.81 | 36.71 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.96 | 38.89 |
| 12 day SMA | 36.69 | 36.27 | 35.61 |
| 20 day SMA | 35.36 | 35.16 | 34.95 |
| 35 day SMA | 36.43 | 36.31 | 36.2 |
| 50 day SMA | 36.39 | 36.4 | 36.4 |
| 100 day SMA | 39.73 | 39.82 | 39.91 |
| 150 day SMA | 44.03 | 44.17 | 44.3 |
| 200 day SMA | 46.63 | 46.7 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.