Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 65.16 and 67
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.576666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.42 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.75 (1.43%) | 65.20 | 64.57 - 66.41 | 0.4118 times | Mon 20 July 2026 | 64.82 (0.79%) | 64.13 | 63.08 - 65.37 | 0.7647 times | Fri 17 July 2026 | 64.31 (-3.6%) | 65.65 | 64.07 - 66.70 | 0.8568 times | Thu 16 July 2026 | 66.71 (2.27%) | 66.53 | 65.35 - 67.20 | 0.799 times | Wed 15 July 2026 | 65.23 (-0.03%) | 65.51 | 65.00 - 67.50 | 0.782 times | Tue 14 July 2026 | 65.25 (-1.05%) | 68.00 | 64.94 - 68.00 | 0.4636 times | Mon 13 July 2026 | 65.94 (-1.98%) | 66.70 | 65.33 - 66.70 | 1.5647 times | Fri 10 July 2026 | 67.27 (0.43%) | 68.29 | 66.57 - 68.50 | 0.7655 times | Thu 09 July 2026 | 66.98 (3.2%) | 65.87 | 65.29 - 67.50 | 0.9857 times | Wed 08 July 2026 | 64.90 (-5.26%) | 66.82 | 63.94 - 69.50 | 2.6062 times | Tue 07 July 2026 | 68.50 (-3.34%) | 70.80 | 67.60 - 71.82 | 2.3235 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 64.42 and 67.75
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.08 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.75 (2.24%) | 64.13 | 63.08 - 66.41 | 0.1025 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.3891 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 0.582 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.5306 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 0.938 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.5198 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 0.989 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 2.2691 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.8066 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.8732 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 3.0297 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 58.17 and 70.66
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 68.133333333333 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.75 (-4.57%) | 70.99 | 63.08 - 75.57 | 0.6693 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.6282 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.2086 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.5072 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8775 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3846 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3247 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6556 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3216 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4226 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.7271 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.38 |
| 20 day DMA | 67.93 |
| 35 day DMA | 66.97 |
| 50 day DMA | 64.71 |
| 100 day DMA | 50.25 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.36 | 65.63 |
| 12 day EMA | 66.3 | 66.4 | 66.69 |
| 20 day EMA | 66.46 | 66.53 | 66.71 |
| 35 day EMA | 64.89 | 64.84 | 64.84 |
| 50 day EMA | 62.98 | 62.87 | 62.79 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.26 | 65.49 |
| 12 day SMA | 66.38 | 66.88 | 67.65 |
| 20 day SMA | 67.93 | 68.29 | 68.55 |
| 35 day SMA | 66.97 | 66.97 | 67.05 |
| 50 day SMA | 64.71 | 64.32 | 63.93 |
| 100 day SMA | 50.25 | 49.96 | 49.68 |
| 150 day SMA | 45.6 | 45.4 | 45.21 |
| 200 day SMA | 44.7 | 44.6 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.