Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 63.43 and 72.12
| Daily Target 1 | 56.86 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 65.55 |
| Daily Target 4 | 70 |
| Daily Target 5 | 74.24 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (10.11%) | 62.53 | 61.10 - 69.79 | 4.1518 times | Mon 26 October 2026 | 59.72 (3.55%) | 57.01 | 56.88 - 60.70 | 0.3533 times | Fri 23 October 2026 | 57.67 (-3.87%) | 60.09 | 57.26 - 61.75 | 0.3817 times | Thu 22 October 2026 | 59.99 (-7.27%) | 64.50 | 59.67 - 66.87 | 0.5301 times | Wed 21 October 2026 | 64.69 (-2.27%) | 66.90 | 63.44 - 67.90 | 0.7491 times | Mon 19 October 2026 | 66.19 (9.08%) | 61.85 | 60.21 - 67.30 | 2.1328 times | Fri 16 October 2026 | 60.68 (7.46%) | 57.30 | 55.86 - 62.83 | 1.3641 times | Thu 15 October 2026 | 56.47 (0.05%) | 58.86 | 55.79 - 59.00 | 0.135 times | Wed 14 October 2026 | 56.44 (0.89%) | 56.36 | 55.85 - 57.67 | 0.1352 times | Tue 13 October 2026 | 55.94 (-0.02%) | 56.46 | 54.82 - 56.46 | 0.067 times | Mon 12 October 2026 | 55.95 (-3.85%) | 55.70 | 55.53 - 56.76 | 0.1198 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 61.32 and 74.23
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (14.03%) | 57.01 | 56.88 - 69.79 | 2.4714 times | Fri 23 October 2026 | 57.67 (-4.96%) | 61.85 | 57.26 - 67.90 | 2.0811 times | Fri 16 October 2026 | 60.68 (4.28%) | 55.70 | 54.82 - 62.83 | 0.999 times | Tue 06 October 2026 | 58.19 (3.01%) | 59.00 | 55.54 - 59.00 | 0.2136 times | Thu 01 October 2026 | 56.49 (-5.71%) | 59.90 | 55.04 - 59.90 | 0.3315 times | Fri 25 September 2026 | 59.91 (-3.31%) | 62.00 | 58.75 - 63.36 | 0.5803 times | Fri 18 September 2026 | 61.96 (-4.44%) | 65.07 | 58.81 - 65.12 | 0.3885 times | Fri 11 September 2026 | 64.84 (-1.11%) | 65.02 | 63.17 - 70.93 | 1.1029 times | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.0834 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.7484 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.7588 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 60.29 and 75.26
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.76 (13.44%) | 55.80 | 54.82 - 69.79 | 1.2474 times | Tue 29 September 2026 | 57.97 (-11.28%) | 65.05 | 55.50 - 70.93 | 0.664 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.7564 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.7347 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.1864 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 2.6692 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4219 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.73 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.32 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.2701 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.5454 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.42 |
| 35 day DMA | 61.39 |
| 50 day DMA | 62.14 |
| 100 day DMA | 64.18 |
| 150 day DMA | 56.81 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 59.99 | 60.12 |
| 12 day EMA | 60.71 | 59.79 | 59.8 |
| 20 day EMA | 60.58 | 60.04 | 60.07 |
| 35 day EMA | 61.19 | 60.92 | 60.99 |
| 50 day EMA | 62.42 | 62.28 | 62.38 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.65 | 61.84 |
| 12 day SMA | 59.81 | 59 | 58.73 |
| 20 day SMA | 59.42 | 59.19 | 59.3 |
| 35 day SMA | 61.39 | 61.29 | 61.28 |
| 50 day SMA | 62.14 | 62.21 | 62.34 |
| 100 day SMA | 64.18 | 64.19 | 64.25 |
| 150 day SMA | 56.81 | 56.58 | 56.4 |
| 200 day SMA | 51.55 | 51.41 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.