Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 39.26 and 42.3
| Daily Target 1 | 36.85 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.93 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.42 (4.99%) | 38.90 | 38.10 - 41.14 | 2.5635 times | Thu 16 April 2026 | 38.50 (0.68%) | 38.50 | 38.01 - 39.06 | 0.3449 times | Wed 15 April 2026 | 38.24 (3.1%) | 37.09 | 37.03 - 38.81 | 1.6568 times | Mon 13 April 2026 | 37.09 (1.81%) | 36.00 | 34.37 - 37.45 | 0.4162 times | Fri 10 April 2026 | 36.43 (0.55%) | 37.09 | 36.15 - 37.55 | 0.4501 times | Thu 09 April 2026 | 36.23 (-3.21%) | 37.39 | 35.92 - 37.60 | 1.6422 times | Wed 08 April 2026 | 37.43 (11.73%) | 35.00 | 34.38 - 38.00 | 1.5862 times | Tue 07 April 2026 | 33.50 (2.54%) | 32.80 | 32.48 - 33.60 | 0.3949 times | Mon 06 April 2026 | 32.67 (0.4%) | 33.19 | 31.81 - 33.19 | 0.4695 times | Thu 02 April 2026 | 32.54 (1.5%) | 30.85 | 30.55 - 32.82 | 0.4758 times | Wed 01 April 2026 | 32.06 (12.25%) | 30.00 | 29.76 - 32.46 | 1.8115 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 37.4 and 44.17
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 1.0113 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.9223 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9764 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.3153 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.2367 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.8264 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4552 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4262 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.3547 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.4755 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.5251 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 35.09 and 46.47
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.42 (41.53%) | 30.00 | 29.76 - 41.14 | 0.5578 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.4761 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.647 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5463 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.1028 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.541 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.7109 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.223 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4481 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7469 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.4124 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.12 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.84 |
| 150 day DMA | 38.65 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.31 | 36.71 |
| 12 day EMA | 36.42 | 35.69 | 35.18 |
| 20 day EMA | 35.47 | 34.95 | 34.58 |
| 35 day EMA | 35.19 | 34.88 | 34.67 |
| 50 day EMA | 35.27 | 35.06 | 34.92 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.3 | 37.08 |
| 12 day SMA | 35.31 | 34.5 | 34.03 |
| 20 day SMA | 34.52 | 34.16 | 33.83 |
| 35 day SMA | 34.12 | 34.01 | 33.94 |
| 50 day SMA | 35.05 | 34.9 | 34.8 |
| 100 day SMA | 35.84 | 35.84 | 35.86 |
| 150 day SMA | 38.65 | 38.7 | 38.75 |
| 200 day SMA | 42.58 | 42.65 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.