Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 64.4 and 70.18
| Daily Target 1 | 60.15 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 71.71 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (1.88%) | 63.22 | 63.22 - 69.00 | 2.4557 times | Thu 03 September 2026 | 64.36 (0.33%) | 64.99 | 64.19 - 65.78 | 0.4028 times | Wed 02 September 2026 | 64.15 (1.36%) | 63.29 | 62.64 - 65.11 | 0.5861 times | Tue 01 September 2026 | 63.29 (-3.14%) | 65.05 | 63.00 - 66.29 | 1.0307 times | Mon 31 August 2026 | 65.34 (4.8%) | 62.50 | 61.45 - 67.50 | 1.4391 times | Fri 28 August 2026 | 62.35 (4.93%) | 59.60 | 59.31 - 63.45 | 1.6516 times | Thu 27 August 2026 | 59.42 (-1.2%) | 59.25 | 58.27 - 61.50 | 0.9917 times | Wed 26 August 2026 | 60.14 (-2.37%) | 61.00 | 59.50 - 62.00 | 0.8817 times | Tue 25 August 2026 | 61.60 (-1.01%) | 63.00 | 61.25 - 63.00 | 0.2266 times | Mon 24 August 2026 | 62.23 (-0.42%) | 62.60 | 61.76 - 63.44 | 0.3339 times | Fri 21 August 2026 | 62.49 (-0.89%) | 63.14 | 62.30 - 63.68 | 0.2295 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 63.51 and 71.06
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (5.16%) | 62.50 | 61.45 - 69.00 | 1.3475 times | Fri 28 August 2026 | 62.35 (-0.22%) | 62.60 | 58.27 - 63.45 | 0.9308 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.9438 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 1.2741 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.9473 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.5673 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.6978 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.8527 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 1.2756 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 1.163 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 2.0559 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 64.11 and 70.47
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.57 (0.35%) | 65.05 | 62.64 - 69.00 | 0.1979 times | Mon 31 August 2026 | 65.34 (0.83%) | 65.00 | 58.27 - 71.50 | 0.8587 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8341 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.4822 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.0303 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.479 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8287 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3633 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3067 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6192 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3037 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 62.83 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.16 |
| 50 day DMA | 65.29 |
| 100 day DMA | 60.28 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 63.67 | 63.33 |
| 12 day EMA | 63.73 | 63.4 | 63.22 |
| 20 day EMA | 63.92 | 63.75 | 63.69 |
| 35 day EMA | 64.7 | 64.65 | 64.67 |
| 50 day EMA | 65.65 | 65.65 | 65.7 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.9 | 62.91 |
| 12 day SMA | 62.83 | 62.61 | 62.53 |
| 20 day SMA | 64.06 | 64.23 | 64.32 |
| 35 day SMA | 64.16 | 64.12 | 64.19 |
| 50 day SMA | 65.29 | 65.38 | 65.45 |
| 100 day SMA | 60.28 | 59.99 | 59.7 |
| 150 day SMA | 51.74 | 51.53 | 51.31 |
| 200 day SMA | 48.1 | 47.97 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.