Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 76.62 and 79.56
| Daily Target 1 | 75.95 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 78.89 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 81.83 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.61 (-1.85%) | 78.91 | 77.56 - 80.50 | 0.3185 times | Thu 18 April 2024 | 80.09 (0.86%) | 81.58 | 79.70 - 82.90 | 0.5016 times | Tue 16 April 2024 | 79.41 (-0.95%) | 78.61 | 78.60 - 82.65 | 0.2638 times | Mon 15 April 2024 | 80.17 (-5.49%) | 78.01 | 78.01 - 83.13 | 1.0425 times | Fri 12 April 2024 | 84.83 (0.53%) | 84.70 | 84.00 - 88.49 | 0.6087 times | Wed 10 April 2024 | 84.38 (-3.26%) | 87.40 | 83.43 - 88.99 | 0.2516 times | Tue 09 April 2024 | 87.22 (-4.21%) | 92.87 | 86.25 - 93.15 | 1.0554 times | Mon 08 April 2024 | 91.05 (4.81%) | 90.01 | 89.20 - 95.85 | 1.0219 times | Fri 05 April 2024 | 86.87 (6.98%) | 81.63 | 79.90 - 89.00 | 2.9745 times | Thu 04 April 2024 | 81.20 (4.75%) | 80.93 | 76.27 - 81.39 | 1.9616 times | Wed 03 April 2024 | 77.52 (5%) | 76.99 | 75.03 - 77.52 | 0.2742 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 78.09 and 83.66
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.61 (-7.33%) | 78.01 | 77.56 - 83.13 | 0.5523 times | Fri 12 April 2024 | 84.83 (-2.35%) | 90.01 | 83.43 - 95.85 | 0.7629 times | Fri 05 April 2024 | 86.87 (29.7%) | 68.35 | 68.35 - 89.00 | 1.4151 times | Thu 28 March 2024 | 66.98 (-3.75%) | 72.00 | 66.50 - 76.50 | 0.849 times | Fri 22 March 2024 | 69.59 (7.66%) | 63.13 | 63.02 - 69.59 | 0.9526 times | Fri 15 March 2024 | 64.64 (-22.05%) | 79.93 | 64.64 - 80.00 | 1.5573 times | Thu 07 March 2024 | 82.92 (3.49%) | 78.58 | 75.93 - 82.92 | 1.0704 times | Sat 02 March 2024 | 80.12 (-10.18%) | 88.30 | 79.40 - 90.75 | 0.9176 times | Fri 23 February 2024 | 89.20 (-1.33%) | 91.15 | 84.55 - 91.75 | 0.7388 times | Fri 16 February 2024 | 90.40 (-6.22%) | 97.25 | 84.00 - 97.70 | 1.184 times | Fri 09 February 2024 | 96.40 (-9.19%) | 111.45 | 96.35 - 111.45 | 1.0446 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 73.48 and 100.98
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.61 (17.36%) | 68.35 | 68.35 - 95.85 | 0.6808 times | Thu 28 March 2024 | 66.98 (-20.92%) | 85.06 | 63.02 - 87.58 | 1.1867 times | Thu 29 February 2024 | 84.70 (-19.91%) | 107.05 | 82.35 - 111.45 | 1.0225 times | Wed 31 January 2024 | 105.75 (19.97%) | 87.04 | 84.40 - 116.70 | 1.508 times | Fri 29 December 2023 | 88.15 (36.48%) | 65.90 | 61.76 - 96.45 | 2.0571 times | Thu 30 November 2023 | 64.59 (15.2%) | 56.40 | 55.15 - 69.03 | 0.3458 times | Tue 31 October 2023 | 56.07 (-11.13%) | 64.00 | 51.20 - 66.00 | 0.3705 times | Fri 29 September 2023 | 63.09 (5.41%) | 60.65 | 59.20 - 76.21 | 0.4931 times | Thu 31 August 2023 | 59.85 (50.87%) | 41.65 | 40.36 - 63.00 | 1.7891 times | Mon 31 July 2023 | 39.67 (12.83%) | 35.21 | 34.15 - 43.90 | 0.5464 times | Fri 30 June 2023 | 35.16 (-7.25%) | 38.00 | 34.07 - 39.40 | 0.3366 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 82.1 |
| 20 day DMA | 76.52 |
| 35 day DMA | 76.86 |
| 50 day DMA | 81.65 |
| 100 day DMA | 84.54 |
| 150 day DMA | 77.33 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.3 | 81.9 |
| 12 day EMA | 80.13 | 80.41 | 80.47 |
| 20 day EMA | 79.37 | 79.45 | 79.38 |
| 35 day EMA | 81.49 | 81.66 | 81.75 |
| 50 day EMA | 83.62 | 83.82 | 83.97 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 81.78 | 83.2 |
| 12 day SMA | 82.1 | 81.41 | 80.32 |
| 20 day SMA | 76.52 | 75.82 | 75.05 |
| 35 day SMA | 76.86 | 77.14 | 77.4 |
| 50 day SMA | 81.65 | 82.26 | 82.78 |
| 100 day SMA | 84.54 | 84.37 | 84.2 |
| 150 day SMA | 77.33 | 77.32 | 77.27 |
| 200 day SMA | 69.79 | 69.58 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.