Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 61.57 and 65.52
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 68.56 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.29 (-2.13%) | 66.30 | 62.79 - 66.74 | 0.4535 times | Tue 02 June 2026 | 65.69 (8.13%) | 59.76 | 57.85 - 66.78 | 1.2406 times | Mon 01 June 2026 | 60.75 (-7.27%) | 66.92 | 59.80 - 68.58 | 0.7653 times | Fri 29 May 2026 | 65.51 (-3.55%) | 68.11 | 64.62 - 69.88 | 0.9072 times | Wed 27 May 2026 | 67.92 (1.97%) | 66.39 | 64.60 - 70.97 | 0.6627 times | Tue 26 May 2026 | 66.61 (1.88%) | 67.07 | 66.19 - 69.75 | 1.2864 times | Mon 25 May 2026 | 65.38 (9.99%) | 59.97 | 57.80 - 65.38 | 2.7087 times | Fri 22 May 2026 | 59.44 (3.9%) | 57.20 | 56.70 - 61.00 | 1.0896 times | Thu 21 May 2026 | 57.21 (4.44%) | 54.70 | 54.70 - 59.21 | 0.6077 times | Wed 20 May 2026 | 54.78 (0.29%) | 55.29 | 53.52 - 56.15 | 0.2785 times | Tue 19 May 2026 | 54.62 (-0.11%) | 54.26 | 54.26 - 56.43 | 0.252 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 55.71 and 66.44
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.29 (-1.86%) | 66.92 | 57.85 - 68.58 | 0.8675 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.9628 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.9487 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 3.2916 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.5355 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.2456 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1779 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.3373 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.3076 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.3256 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 0.4387 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 55.71 and 66.44
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.29 (-1.86%) | 66.92 | 57.85 - 68.58 | 0.4618 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 4.1193 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.6511 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.1266 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4938 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4169 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8417 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4129 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5426 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9334 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1052 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 61.41 |
| 20 day DMA | 58.69 |
| 35 day DMA | 50.27 |
| 50 day DMA | 45.24 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.94 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.07 | 63.26 |
| 12 day EMA | 61.61 | 61.12 | 60.29 |
| 20 day EMA | 58.1 | 57.45 | 56.58 |
| 35 day EMA | 52.44 | 51.74 | 50.92 |
| 50 day EMA | 46.17 | 45.43 | 44.6 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.3 | 65.23 |
| 12 day SMA | 61.41 | 60.74 | 60.09 |
| 20 day SMA | 58.69 | 57.63 | 56.36 |
| 35 day SMA | 50.27 | 49.47 | 48.63 |
| 50 day SMA | 45.24 | 44.63 | 43.98 |
| 100 day SMA | 40.17 | 39.93 | 39.66 |
| 150 day SMA | 39.94 | 39.79 | 39.64 |
| 200 day SMA | 41.61 | 41.55 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.