Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 317 and 328.3
| Daily Target 1 | 314.9 |
| Daily Target 2 | 319.1 |
| Daily Target 3 | 326.2 |
| Daily Target 4 | 330.4 |
| Daily Target 5 | 337.5 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.30 (-2.5%) | 333.30 | 322.00 - 333.30 | 0.1569 times | Wed 11 February 2026 | 331.60 (-2.37%) | 339.80 | 330.30 - 339.80 | 0.1676 times | Tue 10 February 2026 | 339.65 (2.09%) | 332.70 | 330.55 - 347.00 | 0.3743 times | Mon 09 February 2026 | 332.70 (5.8%) | 359.95 | 326.65 - 359.95 | 1.2528 times | Fri 06 February 2026 | 314.45 (-0.66%) | 316.55 | 303.00 - 332.60 | 1.1322 times | Thu 05 February 2026 | 316.55 (1.36%) | 312.30 | 308.90 - 317.45 | 0.1277 times | Wed 04 February 2026 | 312.30 (4.03%) | 300.30 | 296.35 - 315.00 | 0.1711 times | Tue 03 February 2026 | 300.20 (4.53%) | 310.00 | 295.00 - 310.00 | 0.6811 times | Mon 02 February 2026 | 287.20 (-0.07%) | 287.50 | 272.75 - 288.70 | 0.1741 times | Sun 01 February 2026 | 287.40 (-0.88%) | 290.00 | 275.95 - 327.95 | 5.7621 times | Fri 30 January 2026 | 289.95 (7.51%) | 265.00 | 263.40 - 294.25 | 0.2123 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 303.68 and 341.63
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 335.08333333333 |
| Weekly Target 4 | 348.17 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.30 (2.81%) | 359.95 | 322.00 - 359.95 | 1.2489 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 5.1504 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.4725 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.5082 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.2266 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.3158 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.4104 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.205 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.3526 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 1.1096 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.334 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 298.03 and 385.23
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 277.38 |
| Monthly Target 3 | 318.66666666667 |
| Monthly Target 4 | 364.58 |
| Monthly Target 5 | 405.87 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.30 (11.5%) | 290.00 | 272.75 - 359.95 | 2.0001 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.5372 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6926 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.2658 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.5143 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4032 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3094 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3069 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.6564 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.314 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.45 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 328.34 |
| 12 day DMA | 308.75 |
| 20 day DMA | 295.9 |
| 35 day DMA | 302.84 |
| 50 day DMA | 310.47 |
| 100 day DMA | 380.6 |
| 150 day DMA | 542.53 |
| 200 day DMA | 610.14 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.28 | 326.27 | 323.6 |
| 12 day EMA | 313.77 | 312.04 | 308.48 |
| 20 day EMA | 308.21 | 306.62 | 303.99 |
| 35 day EMA | 309.25 | 308.42 | 307.06 |
| 50 day EMA | 315.12 | 314.79 | 314.1 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.34 | 326.99 | 323.13 |
| 12 day SMA | 308.75 | 304.56 | 299.32 |
| 20 day SMA | 295.9 | 294.44 | 292.61 |
| 35 day SMA | 302.84 | 302.85 | 302.83 |
| 50 day SMA | 310.47 | 310.81 | 311.14 |
| 100 day SMA | 380.6 | 385.57 | 390.52 |
| 150 day SMA | 542.53 | 546.28 | 550.06 |
| 200 day SMA | 610.14 | 612.13 | 613.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.