Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 327.75 and 333.6
| Daily Target 1 | 326.57 |
| Daily Target 2 | 328.93 |
| Daily Target 3 | 332.41666666667 |
| Daily Target 4 | 334.78 |
| Daily Target 5 | 338.27 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-0.79%) | 334.00 | 330.05 - 335.90 | 0.3787 times | Thu 04 December 2025 | 333.95 (-0.36%) | 335.00 | 331.00 - 339.55 | 0.7534 times | Wed 03 December 2025 | 335.15 (-1.48%) | 341.05 | 334.35 - 341.70 | 0.5401 times | Tue 02 December 2025 | 340.20 (-2.21%) | 351.60 | 337.60 - 351.60 | 0.7057 times | Mon 01 December 2025 | 347.90 (1.78%) | 341.85 | 341.85 - 353.45 | 1.2851 times | Fri 28 November 2025 | 341.80 (-2.09%) | 349.00 | 340.20 - 349.60 | 0.4159 times | Thu 27 November 2025 | 349.10 (0.42%) | 349.05 | 347.75 - 353.40 | 0.3394 times | Wed 26 November 2025 | 347.65 (-0.83%) | 350.60 | 344.90 - 356.65 | 1.0476 times | Tue 25 November 2025 | 350.55 (-0.64%) | 353.05 | 348.00 - 356.20 | 0.7758 times | Mon 24 November 2025 | 352.80 (0.57%) | 346.90 | 341.00 - 363.60 | 3.7585 times | Fri 21 November 2025 | 350.80 (-1.59%) | 356.45 | 348.80 - 356.45 | 0.8649 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 318.98 and 342.38
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 346.48 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.2659 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 0.46 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 0.3815 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 1.002 times | Fri 07 November 2025 | 367.40 (3.71%) | 354.65 | 352.85 - 384.05 | 1.2819 times | Fri 31 October 2025 | 354.25 (-3.24%) | 364.00 | 351.50 - 373.65 | 0.2928 times | Thu 23 October 2025 | 366.10 (2.78%) | 355.00 | 351.00 - 370.25 | 0.1541 times | Fri 17 October 2025 | 356.20 (-2.78%) | 365.95 | 341.40 - 368.85 | 5.21 times | Fri 10 October 2025 | 366.40 (-4.95%) | 382.00 | 348.15 - 386.00 | 0.5923 times | Fri 03 October 2025 | 385.50 (-49.97%) | 760.25 | 380.00 - 784.10 | 0.3594 times | Fri 26 September 2025 | 770.50 (-6.71%) | 825.00 | 757.00 - 858.10 | 0.4167 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 318.98 and 342.38
| Monthly Target 1 | 314.87 |
| Monthly Target 2 | 323.08 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 346.48 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.1287 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.5134 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 3.101 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4973 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3816 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3786 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.8095 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.6206 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.555 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 1.0143 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.6009 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 337.7 |
| 12 day DMA | 344.8 |
| 20 day DMA | 359.95 |
| 35 day DMA | 360.55 |
| 50 day DMA | 430.63 |
| 100 day DMA | 647.85 |
| 150 day DMA | 705.21 |
| 200 day DMA | 694.81 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.73 | 339.45 | 342.2 |
| 12 day EMA | 345.85 | 348.5 | 351.14 |
| 20 day EMA | 360.24 | 363.28 | 366.37 |
| 35 day EMA | 409.05 | 413.63 | 418.32 |
| 50 day EMA | 453.46 | 458.44 | 463.52 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.7 | 339.8 | 342.83 |
| 12 day SMA | 344.8 | 347.68 | 351.45 |
| 20 day SMA | 359.95 | 361.87 | 363.09 |
| 35 day SMA | 360.55 | 361.52 | 362.45 |
| 50 day SMA | 430.63 | 440.52 | 450.19 |
| 100 day SMA | 647.85 | 653.01 | 658.29 |
| 150 day SMA | 705.21 | 707.52 | 709.85 |
| 200 day SMA | 694.81 | 696.71 | 698.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.