Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 548.63 and 561.78
| Daily Target 1 | 538.1 |
| Daily Target 2 | 546 |
| Daily Target 3 | 551.25 |
| Daily Target 4 | 559.15 |
| Daily Target 5 | 564.4 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 553.90 (0.58%) | 553.25 | 543.35 - 556.50 | 0.9466 times | Tue 30 April 2024 | 550.70 (2.75%) | 539.60 | 539.60 - 561.15 | 0.9364 times | Mon 29 April 2024 | 535.95 (-1.75%) | 550.00 | 531.75 - 554.35 | 0.9619 times | Fri 26 April 2024 | 545.50 (2.86%) | 526.05 | 526.00 - 548.90 | 0.6824 times | Thu 25 April 2024 | 530.35 (-0.15%) | 530.70 | 527.35 - 533.25 | 0.5298 times | Wed 24 April 2024 | 531.15 (-0.75%) | 536.05 | 528.20 - 542.00 | 0.8491 times | Tue 23 April 2024 | 535.15 (-0.12%) | 540.85 | 529.00 - 541.60 | 0.3767 times | Mon 22 April 2024 | 535.80 (0.23%) | 539.35 | 525.40 - 543.25 | 1.13 times | Fri 19 April 2024 | 534.55 (1.63%) | 523.10 | 515.00 - 541.00 | 1.6125 times | Thu 18 April 2024 | 526.00 (-2.67%) | 543.25 | 521.60 - 558.00 | 1.9745 times | Tue 16 April 2024 | 540.45 (6.14%) | 502.25 | 502.25 - 544.20 | 2.2502 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 542.83 and 572.23
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 536.72 |
| Weekly Target 3 | 548.93333333333 |
| Weekly Target 4 | 566.12 |
| Weekly Target 5 | 578.33 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 553.90 (1.54%) | 550.00 | 531.75 - 561.15 | 0.6469 times | Fri 26 April 2024 | 545.50 (2.05%) | 539.35 | 525.40 - 548.90 | 0.8114 times | Fri 19 April 2024 | 534.55 (5.94%) | 501.05 | 486.95 - 558.00 | 1.6577 times | Fri 12 April 2024 | 504.60 (2%) | 490.05 | 490.05 - 533.90 | 1.0462 times | Fri 05 April 2024 | 494.70 (7.23%) | 461.30 | 461.30 - 519.40 | 1.1964 times | Thu 28 March 2024 | 461.35 (2.45%) | 449.05 | 440.00 - 468.65 | 0.4318 times | Fri 22 March 2024 | 450.30 (1.76%) | 443.00 | 430.20 - 465.60 | 0.9977 times | Fri 15 March 2024 | 442.50 (4.96%) | 422.35 | 385.55 - 447.20 | 0.9037 times | Thu 07 March 2024 | 421.60 (0.39%) | 423.15 | 384.80 - 429.00 | 0.8012 times | Sat 02 March 2024 | 419.95 (-3.98%) | 439.75 | 405.20 - 446.35 | 1.507 times | Fri 23 February 2024 | 437.35 (15.4%) | 385.00 | 383.05 - 455.00 | 4.7489 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 548.63 and 561.78
| Monthly Target 1 | 538.1 |
| Monthly Target 2 | 546 |
| Monthly Target 3 | 551.25 |
| Monthly Target 4 | 559.15 |
| Monthly Target 5 | 564.4 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 553.90 (0.58%) | 553.25 | 543.35 - 556.50 | 0.0578 times | Tue 30 April 2024 | 550.70 (19.37%) | 461.30 | 461.30 - 561.15 | 1.381 times | Thu 28 March 2024 | 461.35 (10.61%) | 420.00 | 384.80 - 468.65 | 0.9363 times | Thu 29 February 2024 | 417.10 (13.36%) | 367.75 | 357.95 - 455.00 | 2.6377 times | Wed 31 January 2024 | 367.95 (11.37%) | 333.90 | 313.55 - 375.00 | 1.1544 times | Fri 29 December 2023 | 330.40 (-9.45%) | 366.00 | 328.05 - 391.00 | 0.6898 times | Thu 30 November 2023 | 364.90 (2.93%) | 354.10 | 348.00 - 395.85 | 0.6995 times | Tue 31 October 2023 | 354.50 (-1.1%) | 361.20 | 296.45 - 366.35 | 0.407 times | Fri 29 September 2023 | 358.45 (-3.04%) | 376.05 | 337.55 - 381.45 | 0.5122 times | Thu 31 August 2023 | 369.70 (4.01%) | 360.00 | 325.55 - 384.70 | 1.5243 times | Mon 31 July 2023 | 355.45 (24.92%) | 285.05 | 281.15 - 365.80 | 2.6964 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 543.28 |
| 12 day DMA | 535.73 |
| 20 day DMA | 523.84 |
| 35 day DMA | 488.79 |
| 50 day DMA | 468.5 |
| 100 day DMA | 409.26 |
| 150 day DMA | 390.81 |
| 200 day DMA | 380.66 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.14 | 540.76 | 535.79 |
| 12 day EMA | 533.92 | 530.29 | 526.58 |
| 20 day EMA | 520.08 | 516.52 | 512.92 |
| 35 day EMA | 495.16 | 491.7 | 488.23 |
| 50 day EMA | 467.94 | 464.43 | 460.91 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.28 | 538.73 | 535.62 |
| 12 day SMA | 535.73 | 531.62 | 528.4 |
| 20 day SMA | 523.84 | 520.88 | 516.41 |
| 35 day SMA | 488.79 | 484.45 | 480.47 |
| 50 day SMA | 468.5 | 464.89 | 461.32 |
| 100 day SMA | 409.26 | 407.35 | 405.54 |
| 150 day SMA | 390.81 | 389.46 | 388.15 |
| 200 day SMA | 380.66 | 379.4 | 378.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.