Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 404.6 and 414.25
| Daily Target 1 | 402.28 |
| Daily Target 2 | 406.92 |
| Daily Target 3 | 411.93333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 421.58 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.55 (0.07%) | 416.95 | 407.30 - 416.95 | 0.4442 times | Thu 16 April 2026 | 411.25 (-0.8%) | 414.20 | 406.80 - 420.25 | 0.5699 times | Wed 15 April 2026 | 414.55 (-0.47%) | 429.95 | 409.65 - 429.95 | 1.3921 times | Mon 13 April 2026 | 416.50 (-0.81%) | 414.95 | 405.30 - 422.95 | 0.8553 times | Fri 10 April 2026 | 419.90 (0.18%) | 423.40 | 412.05 - 423.40 | 0.575 times | Thu 09 April 2026 | 419.15 (4.1%) | 402.20 | 396.00 - 426.00 | 1.5031 times | Wed 08 April 2026 | 402.65 (2.82%) | 409.90 | 393.50 - 409.90 | 0.8776 times | Tue 07 April 2026 | 391.60 (0.12%) | 390.00 | 385.50 - 396.20 | 0.5354 times | Mon 06 April 2026 | 391.15 (0.62%) | 393.95 | 368.75 - 394.00 | 2.0995 times | Thu 02 April 2026 | 388.75 (3.89%) | 369.00 | 364.05 - 392.50 | 1.1478 times | Wed 01 April 2026 | 374.20 (7.33%) | 366.30 | 351.30 - 379.00 | 1.0184 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 396.1 and 420.75
| Weekly Target 1 | 390.95 |
| Weekly Target 2 | 401.25 |
| Weekly Target 3 | 415.6 |
| Weekly Target 4 | 425.9 |
| Weekly Target 5 | 440.25 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.5436 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.9319 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.5915 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 4.3933 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.4574 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.6373 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.6119 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4688 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.3047 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.0596 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 3.9476 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 381.43 and 460.08
| Monthly Target 1 | 318.95 |
| Monthly Target 2 | 365.25 |
| Monthly Target 3 | 397.6 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 476.25 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.55 (18.04%) | 366.30 | 351.30 - 429.95 | 0.6392 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.2031 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.0118 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4585 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5911 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.0803 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.1459 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3442 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.264 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.262 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5602 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 414.75 |
| 12 day DMA | 399.16 |
| 20 day DMA | 370.85 |
| 35 day DMA | 352.46 |
| 50 day DMA | 343.27 |
| 100 day DMA | 329.67 |
| 150 day DMA | 399.04 |
| 200 day DMA | 517.88 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.16 | 410.97 | 410.83 |
| 12 day EMA | 396.93 | 394.27 | 391.18 |
| 20 day EMA | 381.37 | 378.19 | 374.71 |
| 35 day EMA | 362.15 | 359.24 | 356.18 |
| 50 day EMA | 344.97 | 342.25 | 339.44 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.75 | 416.27 | 414.55 |
| 12 day SMA | 399.16 | 394.03 | 388.55 |
| 20 day SMA | 370.85 | 366.08 | 361.18 |
| 35 day SMA | 352.46 | 349.97 | 347.61 |
| 50 day SMA | 343.27 | 340.79 | 338.36 |
| 100 day SMA | 329.67 | 329.17 | 328.71 |
| 150 day SMA | 399.04 | 401.88 | 404.76 |
| 200 day SMA | 517.88 | 520.15 | 522.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.