Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 14.1 and 14.1
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.1 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.10 (-2.42%) | 14.10 | 14.10 - 14.10 | 2.2216 times | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0015 times | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 2.3384 times | Mon 08 December 2025 | 14.50 (1.54%) | 14.50 | 14.50 - 14.50 | 1.858 times | Thu 04 December 2025 | 14.28 (0.28%) | 14.28 | 14.28 - 14.28 | 0.0002 times | Wed 03 December 2025 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.0122 times | Tue 02 December 2025 | 13.57 (-3.49%) | 13.56 | 13.56 - 13.57 | 3.0991 times | Mon 01 December 2025 | 14.06 (-4.94%) | 15.52 | 14.06 - 15.52 | 0.0325 times | Fri 28 November 2025 | 14.79 (-4.95%) | 14.80 | 14.79 - 14.80 | 0.4193 times | Thu 27 November 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.0172 times | Wed 26 November 2025 | 15.56 (3.73%) | 15.00 | 15.00 - 15.56 | 0.173 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 13.93 and 14.28
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.6657 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.1441 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.3556 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.4852 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.6173 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.3574 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.2038 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.108 times | Thu 23 October 2025 | 16.10 (-0.31%) | 15.35 | 15.35 - 16.15 | 0.7108 times | Fri 17 October 2025 | 16.15 (9.94%) | 15.40 | 15.00 - 16.15 | 0.3522 times | Fri 10 October 2025 | 14.69 (10.37%) | 12.65 | 12.65 - 15.20 | 0.0746 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 12.85 and 14.81
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.10 (-4.67%) | 15.52 | 13.56 - 15.52 | 4.4673 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 1.0372 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.7768 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 2.159 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3799 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0589 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1587 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.4282 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.4203 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1136 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.3709 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.57 | 14.63 |
| 12 day EMA | 14.4 | 14.45 | 14.45 |
| 20 day EMA | 14.37 | 14.4 | 14.39 |
| 35 day EMA | 14.38 | 14.4 | 14.4 |
| 50 day EMA | 14.47 | 14.48 | 14.48 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.53 | 14.36 |
| 12 day SMA | 14.61 | 14.63 | 14.56 |
| 20 day SMA | 14.08 | 14.05 | 14.03 |
| 35 day SMA | 14.56 | 14.6 | 14.61 |
| 50 day SMA | 14.52 | 14.53 | 14.52 |
| 100 day SMA | 15.17 | 15.18 | 15.19 |
| 150 day SMA | 15.78 | 15.79 | 15.79 |
| 200 day SMA | 15.92 | 15.94 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.