Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 11.31 and 11.31
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.31 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (-4.56%) | 11.31 | 11.31 - 11.31 | 0.0308 times | Mon 09 February 2026 | 11.85 (-4.13%) | 11.85 | 11.85 - 11.85 | 0.0051 times | Fri 06 February 2026 | 12.36 (0.49%) | 12.36 | 11.70 - 12.36 | 0.9585 times | Thu 05 February 2026 | 12.30 (-4.95%) | 12.30 | 12.30 - 12.30 | 0.0051 times | Wed 04 February 2026 | 12.94 (-0.99%) | 12.94 | 12.94 - 12.94 | 0.3844 times | Tue 03 February 2026 | 13.07 (-4.95%) | 13.69 | 13.07 - 13.69 | 0.2665 times | Fri 30 January 2026 | 13.75 (0%) | 13.75 | 13.75 - 13.75 | 0.0103 times | Thu 29 January 2026 | 13.75 (-4.84%) | 13.75 | 13.75 - 13.75 | 0.0051 times | Wed 28 January 2026 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.1333 times | Tue 27 January 2026 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 8.2009 times | Fri 23 January 2026 | 15.20 (-5%) | 15.20 | 15.20 - 15.20 | 0.0051 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 11.04 and 11.58
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (-8.5%) | 11.85 | 11.31 - 11.85 | 0.0008 times | Fri 06 February 2026 | 12.36 (-10.11%) | 13.69 | 11.70 - 13.69 | 0.0366 times | Fri 30 January 2026 | 13.75 (-9.54%) | 14.45 | 13.75 - 14.45 | 0.1891 times | Fri 23 January 2026 | 15.20 (-5%) | 16.00 | 15.20 - 16.80 | 0.5018 times | Fri 16 January 2026 | 16.00 (-4.53%) | 15.95 | 15.95 - 16.00 | 0.1192 times | Thu 01 January 2026 | 16.76 (15.59%) | 14.50 | 14.50 - 16.76 | 1.9488 times | Fri 26 December 2025 | 14.50 (2.84%) | 14.75 | 14.50 - 14.79 | 0.0327 times | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.667 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.1465 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.3574 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.4855 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 10.12 and 12.5
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.31 (-17.75%) | 13.69 | 11.31 - 13.69 | 0.0207 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.901 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.6264 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.9238 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.6918 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.9228 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3383 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0525 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1413 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.3813 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.3743 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 13.45 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.54 | 12.89 |
| 12 day EMA | 13.12 | 13.45 | 13.74 |
| 20 day EMA | 13.68 | 13.93 | 14.15 |
| 35 day EMA | 14.05 | 14.21 | 14.35 |
| 50 day EMA | 14.15 | 14.27 | 14.37 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.5 | 12.88 |
| 12 day SMA | 13.45 | 13.84 | 14.19 |
| 20 day SMA | 14.39 | 14.55 | 14.7 |
| 35 day SMA | 14.49 | 14.58 | 14.63 |
| 50 day SMA | 14.25 | 14.33 | 14.39 |
| 100 day SMA | 14.46 | 14.5 | 14.53 |
| 150 day SMA | 15.16 | 15.22 | 15.27 |
| 200 day SMA | 15.71 | 15.75 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.