KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 14.71 and 14.72

Daily Target 114.7
Daily Target 214.7
Daily Target 314.706666666667
Daily Target 414.71
Daily Target 514.72

Daily price and volume Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (5%) 14.70 14.70 - 14.71 0.4997 times
Tue 15 September 2026 14.01 (0.07%) 14.01 14.01 - 14.05 6.7908 times
Wed 09 September 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2072 times
Mon 07 September 2026 14.00 (0%) 14.15 14.00 - 14.15 0.9741 times
Wed 02 September 2026 14.00 (-3.51%) 15.23 14.00 - 15.23 0.0732 times
Tue 01 September 2026 14.51 (-3.27%) 15.00 14.51 - 15.00 0.0234 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1664 times
Fri 28 August 2026 15.00 (-4.09%) 16.42 15.00 - 16.42 0.4574 times
Thu 27 August 2026 15.64 (4.97%) 15.60 15.59 - 15.64 0.7871 times
Wed 26 August 2026 14.90 (4.93%) 14.90 14.90 - 14.90 0.0207 times
Tue 25 August 2026 14.20 (4.8%) 14.20 14.20 - 14.20 0.0271 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.36 and 15.06

Weekly Target 113.78
Weekly Target 214.24
Weekly Target 314.476666666667
Weekly Target 414.94
Weekly Target 515.18

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (5.07%) 14.01 14.01 - 14.71 5.389 times
Wed 09 September 2026 14.00 (0%) 14.15 14.00 - 14.15 0.8732 times
Wed 02 September 2026 14.00 (-6.67%) 15.00 14.00 - 15.23 0.1944 times
Fri 28 August 2026 15.00 (5.49%) 14.90 13.55 - 16.42 1.0178 times
Fri 21 August 2026 14.22 (13.13%) 12.50 11.95 - 14.60 2.1184 times
Fri 31 July 2026 12.57 (-0.71%) 12.91 12.32 - 12.93 0.2123 times
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.0634 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0002 times
Fri 10 July 2026 13.31 (-5%) 14.02 13.31 - 14.02 0.0423 times
Tue 23 June 2026 14.01 (3.01%) 14.28 14.00 - 14.28 0.089 times
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.0031 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.74 and 14.97

Monthly Target 113.42
Monthly Target 214.06
Monthly Target 314.646666666667
Monthly Target 415.29
Monthly Target 515.88

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (-1.93%) 15.00 14.00 - 15.23 2.3036 times
Mon 31 August 2026 15.00 (19.33%) 12.50 11.95 - 16.42 1.1854 times
Fri 31 July 2026 12.57 (-10.34%) 13.32 12.32 - 13.32 0.1102 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.0391 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.2308 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1497 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1502 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0499 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.7793 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.0019 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.7991 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.46
20 day DMA 13.94
35 day DMA 13.81
50 day DMA 13.45
100 day DMA 13.2
150 day DMA 13.66
200 day DMA 14.2

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1514.22
12 day EMA14.2514.1714.2
20 day EMA14.0413.9713.97
35 day EMA13.6213.5613.53
50 day EMA13.1813.1213.08

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.114.3
12 day SMA14.4614.4214.38
20 day SMA13.9413.8513.79
35 day SMA13.8113.8313.89
50 day SMA13.4513.3613.27
100 day SMA13.213.2113.22
150 day SMA13.6613.6713.69
200 day SMA14.214.214.21
Back to top | Use Dark Theme