Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 15.2 and 15.21
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.196666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.21 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 2.9302 times | Mon 08 December 2025 | 14.50 (1.54%) | 14.50 | 14.50 - 14.50 | 2.3283 times | Thu 04 December 2025 | 14.28 (0.28%) | 14.28 | 14.28 - 14.28 | 0.0002 times | Wed 03 December 2025 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.0153 times | Tue 02 December 2025 | 13.57 (-3.49%) | 13.56 | 13.56 - 13.57 | 3.8835 times | Mon 01 December 2025 | 14.06 (-4.94%) | 15.52 | 14.06 - 15.52 | 0.0407 times | Fri 28 November 2025 | 14.79 (-4.95%) | 14.80 | 14.79 - 14.80 | 0.5254 times | Thu 27 November 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.0215 times | Wed 26 November 2025 | 15.56 (3.73%) | 15.00 | 15.00 - 15.56 | 0.2167 times | Tue 25 November 2025 | 15.00 (4.75%) | 15.03 | 15.00 - 15.03 | 0.038 times | Mon 24 November 2025 | 14.32 (4.99%) | 14.32 | 14.32 - 14.32 | 0.0097 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.85 and 15.55
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.739 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.8013 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.5769 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.7341 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.4251 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.2424 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.1284 times | Thu 23 October 2025 | 16.10 (-0.31%) | 15.35 | 15.35 - 16.15 | 0.8453 times | Fri 17 October 2025 | 16.15 (9.94%) | 15.40 | 15.00 - 16.15 | 0.4188 times | Fri 10 October 2025 | 14.69 (10.37%) | 12.65 | 12.65 - 15.20 | 0.0887 times | Wed 01 October 2025 | 13.31 (-8.21%) | 14.01 | 13.31 - 14.01 | 0.0006 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.4 and 15.36
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.20 (2.77%) | 15.52 | 13.56 - 15.52 | 3.8262 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 1.1574 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.8668 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 2.4092 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.4239 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0658 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1771 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.4778 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.469 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1268 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.4139 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.34 | 14.26 |
| 12 day EMA | 14.45 | 14.31 | 14.28 |
| 20 day EMA | 14.39 | 14.31 | 14.29 |
| 35 day EMA | 14.38 | 14.33 | 14.32 |
| 50 day EMA | 14.49 | 14.46 | 14.46 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.13 | 14.19 |
| 12 day SMA | 14.56 | 14.38 | 14.34 |
| 20 day SMA | 14.03 | 13.98 | 13.96 |
| 35 day SMA | 14.61 | 14.59 | 14.57 |
| 50 day SMA | 14.52 | 14.48 | 14.46 |
| 100 day SMA | 15.19 | 15.18 | 15.18 |
| 150 day SMA | 15.79 | 15.8 | 15.8 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.