KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 13.6 and 13.6

Daily Target 113.6
Daily Target 213.6
Daily Target 313.6
Daily Target 413.6
Daily Target 513.6

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 05 June 2026 13.60 (-4.7%) 13.60 13.60 - 13.60 0.0047 times
Mon 01 June 2026 14.27 (0%) 14.27 14.27 - 14.27 0.0047 times
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0066 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0948 times
Fri 15 May 2026 15.00 (-1.64%) 15.00 15.00 - 15.00 2.369 times
Thu 14 May 2026 15.25 (-4.98%) 16.00 15.25 - 16.00 0.1857 times
Wed 13 May 2026 16.05 (4.9%) 16.05 16.05 - 16.05 0.0711 times
Tue 12 May 2026 15.30 (4.79%) 15.30 15.30 - 15.30 0.0095 times
Mon 11 May 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0047 times
Fri 08 May 2026 13.91 (4.98%) 13.45 13.45 - 13.91 7.2491 times
Wed 06 May 2026 13.25 (4.99%) 13.25 13.25 - 13.25 0.0019 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 13.27 and 13.94

Weekly Target 113.15
Weekly Target 213.38
Weekly Target 313.823333333333
Weekly Target 414.05
Weekly Target 514.49

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.0073 times
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0051 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0728 times
Fri 15 May 2026 15.00 (7.84%) 14.60 14.60 - 16.05 2.0278 times
Fri 08 May 2026 13.91 (15.15%) 12.02 12.02 - 13.91 5.9422 times
Fri 24 April 2026 12.08 (15.05%) 10.45 10.45 - 12.08 0.1044 times
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 1.7752 times
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0098 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.0466 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0087 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0051 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.27 and 13.94

Monthly Target 113.15
Monthly Target 213.38
Monthly Target 313.823333333333
Monthly Target 414.05
Monthly Target 514.49

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.0012 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.3061 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1588 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1594 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.053 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.827 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.2466 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.848 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.635 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.765 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3105 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.43
20 day DMA 13.06
35 day DMA 11.73
50 day DMA 12.2
100 day DMA 13.46
150 day DMA 13.98
200 day DMA 14.79

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.5714.72
12 day EMA13.9914.0614.02
20 day EMA13.4113.3913.3
35 day EMA13.1513.1213.05
50 day EMA12.7412.712.64

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.7615.11
12 day SMA14.4314.314.11
20 day SMA13.0612.8812.64
35 day SMA11.7311.6611.56
50 day SMA12.212.2512.28
100 day SMA13.4613.4613.45
150 day SMA13.9814.0214.06
200 day SMA14.7914.8114.83
Back to top | Use Dark Theme