Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 190.58 and 190.63
| Daily Target 1 | 190.57 |
| Daily Target 2 | 190.58 |
| Daily Target 3 | 190.61666666667 |
| Daily Target 4 | 190.63 |
| Daily Target 5 | 190.67 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (0%) | 190.65 | 190.60 - 190.65 | 0.0566 times | Mon 20 July 2026 | 190.60 (-0.34%) | 191.25 | 190.60 - 191.30 | 1.0185 times | Fri 17 July 2026 | 191.25 (-3.89%) | 198.95 | 189.00 - 199.00 | 4.2903 times | Thu 16 July 2026 | 199.00 (-1.44%) | 200.00 | 199.00 - 201.90 | 0.0369 times | Wed 15 July 2026 | 201.90 (3.78%) | 195.80 | 195.80 - 202.00 | 0.1919 times | Tue 14 July 2026 | 194.55 (0.26%) | 195.80 | 193.10 - 195.80 | 0.0492 times | Mon 13 July 2026 | 194.05 (-3.58%) | 198.00 | 187.15 - 201.00 | 1.8376 times | Fri 10 July 2026 | 201.25 (4.41%) | 194.80 | 194.80 - 214.95 | 1.321 times | Thu 09 July 2026 | 192.75 (0.08%) | 193.90 | 191.40 - 205.95 | 1.0086 times | Wed 08 July 2026 | 192.60 (-0.13%) | 195.70 | 191.00 - 195.70 | 0.1894 times | Tue 07 July 2026 | 192.85 (-7.28%) | 197.90 | 190.00 - 198.00 | 2.2362 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 190.25 and 190.95
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 190.83333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (-0.34%) | 191.25 | 190.60 - 191.30 | 0.1761 times | Fri 17 July 2026 | 191.25 (-4.97%) | 198.00 | 187.15 - 202.00 | 1.0495 times | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.7791 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.6219 times | Thu 25 June 2026 | 204.35 (-4.67%) | 214.10 | 202.20 - 215.15 | 0.3466 times | Fri 19 June 2026 | 214.35 (11.84%) | 190.70 | 185.00 - 225.90 | 3.8203 times | Fri 12 June 2026 | 191.65 (0.87%) | 181.00 | 181.00 - 197.00 | 0.4873 times | Thu 04 June 2026 | 190.00 (-2.46%) | 198.80 | 186.00 - 207.50 | 1.2184 times | Fri 29 May 2026 | 194.80 (4.87%) | 186.25 | 185.40 - 198.60 | 0.584 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.9169 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 1.9071 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 174.98 and 202.78
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 197.56666666667 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.60 (-4.87%) | 203.80 | 187.15 - 214.95 | 0.3075 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7491 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5472 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6332 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.4824 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.7777 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.276 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7942 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8061 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.6265 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 1.054 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 195.78 |
| 20 day DMA | 199.13 |
| 35 day DMA | 197.68 |
| 50 day DMA | 197.15 |
| 100 day DMA | 194.7 |
| 150 day DMA | 203.11 |
| 200 day DMA | 212.32 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.97 | 194.15 | 195.92 |
| 12 day EMA | 195.49 | 196.38 | 197.43 |
| 20 day EMA | 196.85 | 197.51 | 198.24 |
| 35 day EMA | 197.62 | 198.03 | 198.47 |
| 50 day EMA | 197.82 | 198.11 | 198.42 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 195.46 | 196.15 |
| 12 day SMA | 195.78 | 196.68 | 197.5 |
| 20 day SMA | 199.13 | 200.05 | 201.28 |
| 35 day SMA | 197.68 | 197.76 | 197.86 |
| 50 day SMA | 197.15 | 197.48 | 197.91 |
| 100 day SMA | 194.7 | 194.84 | 195.03 |
| 150 day SMA | 203.11 | 203.41 | 203.73 |
| 200 day SMA | 212.32 | 212.61 | 212.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.