Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 230.78 and 231.38
| Daily Target 1 | 230.65 |
| Daily Target 2 | 230.9 |
| Daily Target 3 | 231.25 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 231.85 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-3.04%) | 231.60 | 231.00 - 231.60 | 2.3926 times | Thu 04 December 2025 | 238.40 (1.32%) | 248.15 | 230.70 - 248.15 | 0.3486 times | Wed 03 December 2025 | 235.30 (-1.42%) | 244.65 | 232.55 - 244.65 | 0.1272 times | Tue 02 December 2025 | 238.70 (0.91%) | 244.30 | 233.20 - 244.30 | 0.0621 times | Mon 01 December 2025 | 236.55 (-0.65%) | 246.50 | 233.00 - 246.50 | 0.2616 times | Fri 28 November 2025 | 238.10 (-2.46%) | 248.00 | 235.30 - 248.85 | 0.4531 times | Thu 27 November 2025 | 244.10 (4.36%) | 230.90 | 230.90 - 260.00 | 5.2609 times | Wed 26 November 2025 | 233.90 (-1.22%) | 236.80 | 230.00 - 237.95 | 0.7995 times | Tue 25 November 2025 | 236.80 (-0.04%) | 228.00 | 222.20 - 236.80 | 0.0438 times | Mon 24 November 2025 | 236.90 (2.96%) | 231.20 | 230.10 - 238.70 | 0.2507 times | Fri 21 November 2025 | 230.10 (-0.28%) | 244.90 | 230.00 - 244.90 | 0.4852 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 222.2 and 239.65
| Weekly Target 1 | 219.22 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.3194 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.8141 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.1726 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.3057 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4298 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9645 times | Thu 23 October 2025 | 245.35 (6.21%) | 231.05 | 230.00 - 257.70 | 0.5887 times | Fri 17 October 2025 | 231.00 (-2.94%) | 238.00 | 231.00 - 240.00 | 0.3042 times | Fri 10 October 2025 | 238.00 (-1.24%) | 232.05 | 228.00 - 245.75 | 1.1373 times | Fri 03 October 2025 | 241.00 (-1.99%) | 245.00 | 233.00 - 256.50 | 0.9636 times | Fri 26 September 2025 | 245.90 (-1.23%) | 255.00 | 231.40 - 259.00 | 0.7736 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 222.2 and 239.65
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 0.1728 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6183 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4946 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.832 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6251 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.5437 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1804 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5919 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3495 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5918 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 1.0476 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 236.02 |
| 12 day DMA | 235.9 |
| 20 day DMA | 238.13 |
| 35 day DMA | 238.51 |
| 50 day DMA | 239.55 |
| 100 day DMA | 239.49 |
| 150 day DMA | 248.25 |
| 200 day DMA | 249.11 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.39 | 237.51 | 237.07 |
| 12 day EMA | 236.65 | 237.65 | 237.51 |
| 20 day EMA | 237.47 | 238.13 | 238.1 |
| 35 day EMA | 238.43 | 238.86 | 238.89 |
| 50 day EMA | 239.29 | 239.62 | 239.67 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.02 | 237.41 | 238.55 |
| 12 day SMA | 235.9 | 236.45 | 236.03 |
| 20 day SMA | 238.13 | 238.8 | 238.66 |
| 35 day SMA | 238.51 | 238.7 | 238.58 |
| 50 day SMA | 239.55 | 239.92 | 240.14 |
| 100 day SMA | 239.49 | 239.62 | 239.69 |
| 150 day SMA | 248.25 | 248.46 | 248.73 |
| 200 day SMA | 249.11 | 249.36 | 249.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.