Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 189.75 and 204.25
| Daily Target 1 | 186 |
| Daily Target 2 | 193.5 |
| Daily Target 3 | 200.5 |
| Daily Target 4 | 208 |
| Daily Target 5 | 215 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.00 (-0.05%) | 207.50 | 193.00 - 207.50 | 0.3434 times | Wed 08 April 2026 | 201.10 (2.58%) | 204.00 | 184.30 - 204.00 | 0.5578 times | Tue 07 April 2026 | 196.05 (8.17%) | 185.00 | 181.05 - 197.00 | 0.6203 times | Mon 06 April 2026 | 181.25 (4.53%) | 173.40 | 173.00 - 187.95 | 0.4401 times | Thu 02 April 2026 | 173.40 (4.81%) | 167.00 | 167.00 - 179.85 | 1.5876 times | Wed 01 April 2026 | 165.45 (-1.05%) | 167.60 | 165.00 - 172.45 | 0.8846 times | Mon 30 March 2026 | 167.20 (1.46%) | 162.65 | 162.60 - 168.95 | 0.5176 times | Fri 27 March 2026 | 164.80 (-0.69%) | 163.50 | 160.00 - 172.95 | 1.0757 times | Wed 25 March 2026 | 165.95 (-2.78%) | 175.80 | 164.00 - 176.90 | 1.9985 times | Tue 24 March 2026 | 170.70 (-2.65%) | 181.70 | 168.00 - 183.00 | 1.9745 times | Mon 23 March 2026 | 175.35 (-5.7%) | 178.30 | 173.00 - 185.00 | 0.9318 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 187 and 221.5
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.00 (15.92%) | 173.40 | 173.00 - 207.50 | 0.5999 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 0.9144 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 1.8291 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.5869 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.0142 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.4484 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.4221 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.2906 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.3801 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 2.5143 times | Fri 30 January 2026 | 217.50 (1.05%) | 215.25 | 215.25 - 238.40 | 0.2268 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 183 and 225.5
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.00 (20.22%) | 167.60 | 165.00 - 207.50 | 0.4855 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.8033 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.2914 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2005 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5769 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5856 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4551 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7657 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5752 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.2609 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.0065 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 190.56 |
| 12 day DMA | 179.02 |
| 20 day DMA | 180.39 |
| 35 day DMA | 190.19 |
| 50 day DMA | 199.89 |
| 100 day DMA | 212.51 |
| 150 day DMA | 221.36 |
| 200 day DMA | 227.8 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.18 | 187.77 | 181.11 |
| 12 day EMA | 184.93 | 182.01 | 178.54 |
| 20 day EMA | 185.29 | 183.64 | 181.8 |
| 35 day EMA | 191.48 | 190.92 | 190.32 |
| 50 day EMA | 200.47 | 200.45 | 200.42 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.56 | 183.45 | 176.67 |
| 12 day SMA | 179.02 | 176.68 | 175.22 |
| 20 day SMA | 180.39 | 179.36 | 178.98 |
| 35 day SMA | 190.19 | 190.45 | 190.86 |
| 50 day SMA | 199.89 | 200.17 | 200.52 |
| 100 day SMA | 212.51 | 212.95 | 213.4 |
| 150 day SMA | 221.36 | 221.58 | 221.86 |
| 200 day SMA | 227.8 | 228.11 | 228.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.