Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 215.3 and 216.3
| Daily Target 1 | 214.47 |
| Daily Target 2 | 215.13 |
| Daily Target 3 | 215.46666666667 |
| Daily Target 4 | 216.13 |
| Daily Target 5 | 216.47 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.80 (2.25%) | 214.80 | 214.80 - 215.80 | 0.0059 times | Thu 18 December 2025 | 211.05 (-1.47%) | 213.80 | 210.50 - 214.90 | 0.0961 times | Wed 17 December 2025 | 214.20 (0.61%) | 214.80 | 206.30 - 221.00 | 3.1531 times | Tue 16 December 2025 | 212.90 (-1.73%) | 223.90 | 210.30 - 227.00 | 1.0198 times | Mon 15 December 2025 | 216.65 (-1.01%) | 238.00 | 215.55 - 238.00 | 0.5443 times | Fri 12 December 2025 | 218.85 (0.9%) | 216.10 | 216.10 - 220.00 | 0.37 times | Thu 11 December 2025 | 216.90 (1.59%) | 213.50 | 213.50 - 226.40 | 0.823 times | Wed 10 December 2025 | 213.50 (-3.13%) | 220.60 | 212.00 - 228.95 | 1.3696 times | Tue 09 December 2025 | 220.40 (-2.84%) | 225.00 | 218.00 - 225.00 | 1.219 times | Mon 08 December 2025 | 226.85 (-1.86%) | 240.00 | 225.00 - 240.00 | 1.3993 times | Fri 05 December 2025 | 231.15 (-3.04%) | 231.60 | 231.00 - 231.60 | 3.8824 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 195.2 and 226.9
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.1751 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.2633 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.263 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.6938 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.1225 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.2926 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4115 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9233 times | Thu 23 October 2025 | 245.35 (6.21%) | 231.05 | 230.00 - 257.70 | 0.5636 times | Fri 17 October 2025 | 231.00 (-2.94%) | 238.00 | 231.00 - 240.00 | 0.2912 times | Fri 10 October 2025 | 238.00 (-1.24%) | 232.05 | 228.00 - 245.75 | 1.0887 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 190.13 and 231.98
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 198.68 |
| Monthly Target 3 | 223.41666666667 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.80 (-9.37%) | 246.50 | 206.30 - 248.15 | 0.49 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5984 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4786 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8052 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6049 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.4293 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1101 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5728 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3382 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5727 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 1.0138 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 219.72 |
| 20 day DMA | 226.85 |
| 35 day DMA | 232.42 |
| 50 day DMA | 233.77 |
| 100 day DMA | 236.72 |
| 150 day DMA | 244.69 |
| 200 day DMA | 246.22 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.89 | 214.44 | 216.13 |
| 12 day EMA | 219.45 | 220.11 | 221.76 |
| 20 day EMA | 223.78 | 224.62 | 226.05 |
| 35 day EMA | 228.53 | 229.28 | 230.35 |
| 50 day EMA | 232.53 | 233.21 | 234.11 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 214.73 | 215.9 |
| 12 day SMA | 219.72 | 221.35 | 223.65 |
| 20 day SMA | 226.85 | 227.57 | 228.55 |
| 35 day SMA | 232.42 | 233.07 | 233.92 |
| 50 day SMA | 233.77 | 234.27 | 234.73 |
| 100 day SMA | 236.72 | 237.01 | 237.38 |
| 150 day SMA | 244.69 | 245.05 | 245.37 |
| 200 day SMA | 246.22 | 246.42 | 246.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.