Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 276.5 and 276.5
| Daily Target 1 | 276.5 |
| Daily Target 2 | 276.5 |
| Daily Target 3 | 276.5 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 276.5 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 276.50 (-1.51%) | 276.50 | 276.50 - 276.50 | 0.0004 times | Thu 18 April 2024 | 280.75 (-1.14%) | 288.95 | 276.35 - 290.00 | 0.2757 times | Tue 16 April 2024 | 284.00 (0%) | 284.00 | 281.75 - 292.95 | 0.4015 times | Mon 15 April 2024 | 284.00 (-3.84%) | 280.25 | 280.25 - 301.00 | 0.7299 times | Fri 12 April 2024 | 295.35 (-3.1%) | 305.00 | 288.10 - 308.80 | 0.621 times | Wed 10 April 2024 | 304.80 (8.61%) | 284.70 | 271.00 - 308.70 | 4.2445 times | Tue 09 April 2024 | 280.65 (5.73%) | 277.95 | 259.00 - 283.00 | 1.0239 times | Mon 08 April 2024 | 265.45 (-0.95%) | 268.00 | 265.00 - 277.00 | 0.5733 times | Fri 05 April 2024 | 268.00 (-1.03%) | 263.00 | 261.35 - 270.00 | 0.1721 times | Thu 04 April 2024 | 270.80 (2.3%) | 257.50 | 257.50 - 280.00 | 1.9577 times | Wed 03 April 2024 | 264.70 (3.62%) | 251.00 | 251.00 - 276.60 | 0.4878 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 264.1 and 288.75
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 284.61666666667 |
| Weekly Target 4 | 292.88 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 276.50 (-6.38%) | 280.25 | 276.35 - 301.00 | 0.4539 times | Fri 12 April 2024 | 295.35 (10.21%) | 268.00 | 259.00 - 308.80 | 2.0842 times | Fri 05 April 2024 | 268.00 (10.77%) | 246.80 | 246.80 - 280.00 | 1.1185 times | Thu 28 March 2024 | 241.95 (-3.18%) | 259.90 | 240.00 - 259.90 | 0.2866 times | Fri 22 March 2024 | 249.90 (-1.19%) | 265.50 | 245.70 - 265.50 | 0.4437 times | Fri 15 March 2024 | 252.90 (-1.54%) | 260.95 | 235.05 - 261.00 | 0.2543 times | Thu 07 March 2024 | 256.85 (-5.95%) | 274.95 | 245.05 - 274.95 | 0.9397 times | Sat 02 March 2024 | 273.10 (-5.19%) | 294.95 | 252.10 - 294.95 | 0.9402 times | Fri 23 February 2024 | 288.05 (-0.47%) | 298.00 | 268.50 - 305.00 | 1.5498 times | Fri 16 February 2024 | 289.40 (9.39%) | 264.60 | 251.00 - 290.00 | 1.9291 times | Fri 09 February 2024 | 264.55 (-7.55%) | 296.00 | 261.45 - 296.00 | 3.2038 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 261.65 and 323.65
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 245.93 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 339.37 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 276.50 (14.28%) | 246.80 | 246.80 - 308.80 | 0.5156 times | Thu 28 March 2024 | 241.95 (-7.65%) | 273.70 | 235.05 - 274.95 | 0.3207 times | Thu 29 February 2024 | 262.00 (-11.35%) | 302.80 | 251.00 - 305.00 | 1.0732 times | Wed 31 January 2024 | 295.55 (29.57%) | 230.00 | 222.05 - 310.00 | 2.0945 times | Fri 29 December 2023 | 228.10 (4.04%) | 228.75 | 215.00 - 235.00 | 0.9009 times | Thu 30 November 2023 | 219.25 (3.81%) | 219.50 | 201.05 - 232.00 | 0.6773 times | Tue 31 October 2023 | 211.20 (5.28%) | 204.65 | 195.60 - 224.80 | 0.4042 times | Fri 29 September 2023 | 200.60 (-4.77%) | 216.00 | 195.20 - 226.20 | 0.4314 times | Thu 31 August 2023 | 210.65 (13.93%) | 184.90 | 183.20 - 249.90 | 2.434 times | Mon 31 July 2023 | 184.90 (-10.05%) | 213.50 | 167.10 - 218.95 | 1.1484 times | Fri 30 June 2023 | 205.55 (35.68%) | 148.05 | 148.05 - 205.55 | 1.4469 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 277.54 |
| 20 day DMA | 267.86 |
| 35 day DMA | 264.18 |
| 50 day DMA | 267.81 |
| 100 day DMA | 256.02 |
| 150 day DMA | 240.95 |
| 200 day DMA | 231.05 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 283.53 | 284.92 |
| 12 day EMA | 277.19 | 277.32 | 276.7 |
| 20 day EMA | 272.87 | 272.49 | 271.62 |
| 35 day EMA | 271.52 | 271.23 | 270.67 |
| 50 day EMA | 271.03 | 270.81 | 270.4 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 289.78 | 289.76 |
| 12 day SMA | 277.54 | 276.06 | 272.83 |
| 20 day SMA | 267.86 | 267.13 | 265.73 |
| 35 day SMA | 264.18 | 264.42 | 264.63 |
| 50 day SMA | 267.81 | 267.89 | 268 |
| 100 day SMA | 256.02 | 255.36 | 254.65 |
| 150 day SMA | 240.95 | 240.56 | 240.12 |
| 200 day SMA | 231.05 | 230.53 | 230 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.