Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 189.98 and 198.98
| Daily Target 1 | 182.65 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 191.65 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 200.65 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.95 (4.41%) | 186.25 | 186.00 - 195.00 | 1.2974 times | Fri 22 May 2026 | 185.75 (0.35%) | 186.00 | 170.00 - 195.00 | 1.1606 times | Thu 21 May 2026 | 185.10 (0.52%) | 184.15 | 183.00 - 192.00 | 0.1221 times | Wed 20 May 2026 | 184.15 (-1.26%) | 188.00 | 183.00 - 188.05 | 0.7708 times | Tue 19 May 2026 | 186.50 (-0.48%) | 187.40 | 185.00 - 189.90 | 0.7296 times | Mon 18 May 2026 | 187.40 (-2.8%) | 191.50 | 182.20 - 191.50 | 0.5634 times | Fri 15 May 2026 | 192.80 (-1%) | 197.80 | 192.80 - 197.80 | 0.0177 times | Thu 14 May 2026 | 194.75 (-0.05%) | 197.00 | 194.00 - 199.30 | 1.8255 times | Wed 13 May 2026 | 194.85 (-2.11%) | 199.00 | 192.30 - 199.05 | 1.4269 times | Tue 12 May 2026 | 199.05 (-4.35%) | 199.00 | 194.05 - 206.00 | 2.0859 times | Mon 11 May 2026 | 208.10 (-0.9%) | 218.00 | 201.35 - 218.00 | 1.6049 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 189.98 and 198.98
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.95 (4.41%) | 186.25 | 186.00 - 195.00 | 0.1411 times | Fri 22 May 2026 | 185.75 (-3.66%) | 191.50 | 170.00 - 195.00 | 0.364 times | Fri 15 May 2026 | 192.80 (-8.19%) | 218.00 | 192.30 - 218.00 | 0.7572 times | Fri 08 May 2026 | 210.00 (3.91%) | 192.70 | 192.70 - 222.00 | 0.3944 times | Thu 30 April 2026 | 202.10 (7.7%) | 189.00 | 185.60 - 225.00 | 1.7774 times | Fri 24 April 2026 | 187.65 (-1.39%) | 190.30 | 187.35 - 200.10 | 0.5419 times | Fri 17 April 2026 | 190.30 (-6.67%) | 198.50 | 183.30 - 204.00 | 0.694 times | Fri 10 April 2026 | 203.90 (17.59%) | 173.40 | 173.00 - 207.50 | 1.0122 times | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 1.4391 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 2.8787 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.9237 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 181.98 and 233.98
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 195.31666666667 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.95 (-4.03%) | 192.70 | 170.00 - 222.00 | 0.4821 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.5177 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.3069 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.652 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2565 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7381 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.7491 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.5822 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.9795 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.7359 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 4.1716 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 193.53 |
| 20 day DMA | 198.86 |
| 35 day DMA | 195.95 |
| 50 day DMA | 190.27 |
| 100 day DMA | 202.83 |
| 150 day DMA | 212.96 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 187.08 | 187.74 |
| 12 day EMA | 192.27 | 191.97 | 193.1 |
| 20 day EMA | 193.97 | 193.97 | 194.84 |
| 35 day EMA | 193.01 | 192.95 | 193.37 |
| 50 day EMA | 190.2 | 190.05 | 190.23 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 185.78 | 187.19 |
| 12 day SMA | 193.53 | 194.7 | 197.14 |
| 20 day SMA | 198.86 | 198.55 | 198.92 |
| 35 day SMA | 195.95 | 195.14 | 194.61 |
| 50 day SMA | 190.27 | 190 | 190.15 |
| 100 day SMA | 202.83 | 203.11 | 203.38 |
| 150 day SMA | 212.96 | 213.25 | 213.55 |
| 200 day SMA | 219.39 | 219.68 | 220.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.