Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 51.68 and 54.47
| Daily Target 1 | 51.21 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 56.79 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0197 times | Thu 27 November 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0219 times | Mon 29 September 2025 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 0.8749 times | Thu 25 September 2025 | 56.00 (-4.92%) | 61.84 | 56.00 - 61.84 | 6.8088 times | Wed 24 September 2025 | 58.90 (4.99%) | 54.15 | 54.15 - 58.90 | 0.3303 times | Tue 23 September 2025 | 56.10 (3.6%) | 51.45 | 51.45 - 56.10 | 0.0612 times | Mon 22 September 2025 | 54.15 (0%) | 54.15 | 54.15 - 54.15 | 0.0022 times | Thu 18 September 2025 | 54.15 (-5%) | 58.14 | 54.15 - 58.14 | 0.0153 times | Mon 08 September 2025 | 57.00 (0%) | 57.57 | 57.00 - 57.57 | 0.129 times | Thu 12 June 2025 | 57.00 (2.43%) | 58.00 | 52.87 - 58.00 | 1.7367 times | Wed 11 June 2025 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.1115 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 51.68 and 54.47
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0082 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 58.80 | 0.3719 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 2.9874 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.0599 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.7675 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0454 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0889 times | Thu 16 January 2025 | 53.82 (6.03%) | 49.74 | 49.74 - 53.82 | 0.4654 times | Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0018 times | Thu 19 September 2024 | 50.76 (12.85%) | 45.88 | 45.42 - 50.76 | 5.2037 times | Fri 13 September 2024 | 44.98 (10.62%) | 40.66 | 40.66 - 45.06 | 0.3366 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 51.68 and 54.47
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0044 times | Thu 27 November 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0049 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 1.8287 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.4116 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0243 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0477 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0005 times | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.25 times | Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 3.6637 times | Thu 29 August 2024 | 37.96 (17.89%) | 31.56 | 24.50 - 37.96 | 3.7644 times | Wed 31 July 2024 | 32.20 (-12.36%) | 37.47 | 32.20 - 38.86 | 0.2909 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 55.81 |
| 20 day DMA | 54.66 |
| 35 day DMA | 48.57 |
| 50 day DMA | 42.72 |
| 100 day DMA | 40.45 |
| 150 day DMA | 36.63 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.72 | 57.15 |
| 12 day EMA | 55.14 | 55.52 | 55.46 |
| 20 day EMA | 53.26 | 53.28 | 53.01 |
| 35 day EMA | 48.73 | 48.47 | 48.04 |
| 50 day EMA | 43.58 | 43.19 | 42.67 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.13 | 56.79 |
| 12 day SMA | 55.81 | 55.97 | 55.89 |
| 20 day SMA | 54.66 | 54.33 | 53.83 |
| 35 day SMA | 48.57 | 47.94 | 47.2 |
| 50 day SMA | 42.72 | 42.36 | 41.99 |
| 100 day SMA | 40.45 | 40.3 | 40.12 |
| 150 day SMA | 36.63 | 36.44 | 36.24 |
| 200 day SMA | 33.8 | 33.61 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.