Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 47.8 and 47.8
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.8 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0368 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1103 times | Wed 14 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0368 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0368 times | Wed 31 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.3676 times | Mon 29 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0735 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 2.3162 times | Fri 12 December 2025 | 47.90 (-5%) | 47.90 | 47.90 - 47.90 | 0.9926 times | Thu 11 December 2025 | 50.42 (-4.99%) | 50.50 | 50.42 - 50.50 | 5.6985 times | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.3309 times | Thu 27 November 2025 | 55.86 (0%) | 55.86 | 55.86 - 55.86 | 0.3676 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 47.8 and 47.8
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.002 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0081 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0263 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1276 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3867 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 0.8342 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 6.6673 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.1336 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.7129 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.1012 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1984 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 47.8 and 47.8
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0018 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.009 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.4791 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0216 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 6.7705 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.5238 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0901 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1765 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0018 times | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.9258 times | Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 13.5645 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 49.86 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.59 |
| 50 day DMA | 46.63 |
| 100 day DMA | 41.41 |
| 150 day DMA | 38.33 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.24 | 48.41 |
| 12 day EMA | 49.61 | 49.94 | 50.31 |
| 20 day EMA | 50.17 | 50.42 | 50.68 |
| 35 day EMA | 47.86 | 47.86 | 47.86 |
| 50 day EMA | 45.12 | 45.01 | 44.89 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.9 | 47.9 |
| 12 day SMA | 49.86 | 50.78 | 51.45 |
| 20 day SMA | 52.52 | 52.91 | 53.17 |
| 35 day SMA | 51.59 | 51.44 | 51.24 |
| 50 day SMA | 46.63 | 46.16 | 45.72 |
| 100 day SMA | 41.41 | 41.35 | 41.31 |
| 150 day SMA | 38.33 | 38.16 | 37.99 |
| 200 day SMA | 35.34 | 35.2 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.