Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 35.86 and 35.89
| Daily Target 1 | 35.85 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 35.91 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.87 (-4.98%) | 35.90 | 35.87 - 35.90 | 1.0758 times | Thu 16 April 2026 | 37.75 (-4.96%) | 37.80 | 37.75 - 38.00 | 0.2567 times | Wed 15 April 2026 | 39.72 (-5%) | 41.81 | 39.72 - 41.81 | 4.2176 times | Mon 13 April 2026 | 41.81 (-5%) | 42.00 | 41.81 - 42.00 | 0.3178 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0122 times | Mon 16 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.1345 times | Fri 13 March 2026 | 44.01 (-4.99%) | 47.25 | 44.01 - 48.63 | 3.6919 times | Wed 11 March 2026 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.0122 times | Tue 10 March 2026 | 46.32 (2%) | 46.32 | 46.32 - 46.32 | 0.1467 times | Thu 05 March 2026 | 45.41 (-5%) | 45.41 | 45.41 - 45.41 | 0.1345 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0122 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 32.81 and 38.94
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.87 (-18.5%) | 42.00 | 35.87 - 42.00 | 1.001 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.025 times | Fri 13 March 2026 | 44.01 (-3.08%) | 46.32 | 44.01 - 48.63 | 0.6569 times | Thu 05 March 2026 | 45.41 (-5.2%) | 47.80 | 45.41 - 47.80 | 0.025 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0083 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0271 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1314 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3983 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 0.8592 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 6.8676 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.1376 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 32.81 and 38.94
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.87 (-18.5%) | 42.00 | 35.87 - 42.00 | 0.8198 times | Tue 17 March 2026 | 44.01 (-7.93%) | 45.41 | 44.01 - 48.63 | 0.5773 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0017 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0085 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.4543 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0205 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 6.4202 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.4449 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0854 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1674 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0017 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 43.41 |
| 20 day DMA | 45.59 |
| 35 day DMA | 50.02 |
| 50 day DMA | 48.66 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.77 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 40.88 | 42.45 |
| 12 day EMA | 42.56 | 43.78 | 44.88 |
| 20 day EMA | 44.74 | 45.67 | 46.5 |
| 35 day EMA | 45.69 | 46.27 | 46.77 |
| 50 day EMA | 46.75 | 47.19 | 47.57 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 41.46 | 42.71 |
| 12 day SMA | 43.41 | 44.41 | 45.26 |
| 20 day SMA | 45.59 | 46.59 | 47.5 |
| 35 day SMA | 50.02 | 50.54 | 50.98 |
| 50 day SMA | 48.66 | 48.74 | 48.75 |
| 100 day SMA | 41.8 | 41.83 | 41.87 |
| 150 day SMA | 39.77 | 39.68 | 39.59 |
| 200 day SMA | 36.26 | 36.22 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.