Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 93.85 and 100.25
| Daily Target 1 | 92.63 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 99.033333333333 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 105.43 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.50 (-9.64%) | 101.00 | 96.60 - 103.00 | 0.085 times | Wed 10 December 2025 | 107.90 (3.75%) | 105.00 | 105.00 - 107.90 | 0.0191 times | Tue 09 December 2025 | 104.00 (4.52%) | 99.50 | 93.10 - 104.00 | 0.0425 times | Mon 08 December 2025 | 99.50 (-1.97%) | 100.30 | 95.00 - 100.30 | 0.2616 times | Fri 05 December 2025 | 101.50 (-2.73%) | 104.00 | 101.00 - 105.00 | 4.8194 times | Thu 04 December 2025 | 104.35 (4.77%) | 102.80 | 102.80 - 107.95 | 0.1928 times | Wed 03 December 2025 | 99.60 (-0.6%) | 102.80 | 99.60 - 102.80 | 0.0123 times | Tue 02 December 2025 | 100.20 (-3.65%) | 103.50 | 99.35 - 104.00 | 4.5399 times | Mon 01 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0073 times | Fri 28 November 2025 | 104.00 (1.17%) | 99.30 | 99.30 - 104.25 | 0.0201 times | Thu 27 November 2025 | 102.80 (3.68%) | 100.00 | 100.00 - 103.00 | 0.0176 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 87.9 and 102.7
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.50 (-3.94%) | 100.30 | 93.10 - 107.90 | 0.1178 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.7625 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.1356 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 2.1232 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 3.058 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.4014 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1478 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.0955 times | Fri 17 October 2025 | 101.10 (1.51%) | 98.80 | 98.60 - 103.95 | 0.1333 times | Fri 10 October 2025 | 99.60 (-1.03%) | 97.11 | 97.11 - 103.75 | 0.0249 times | Fri 03 October 2025 | 100.64 (0.04%) | 100.70 | 98.00 - 103.90 | 0.0303 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 87.88 and 102.73
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.50 (-6.25%) | 104.00 | 93.10 - 107.95 | 0.8497 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 1.9819 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1251 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.4986 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.3636 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.3747 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.4635 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.2679 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.6336 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.4414 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 3.9406 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 102.04 |
| 20 day DMA | 101.8 |
| 35 day DMA | 103.11 |
| 50 day DMA | 102.65 |
| 100 day DMA | 106.2 |
| 150 day DMA | 127.81 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 104.03 | 102.09 |
| 12 day EMA | 102.04 | 102.86 | 101.94 |
| 20 day EMA | 102.2 | 102.69 | 102.14 |
| 35 day EMA | 102.26 | 102.54 | 102.22 |
| 50 day EMA | 102.62 | 102.83 | 102.62 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 103.45 | 101.79 |
| 12 day SMA | 102.04 | 102.21 | 101.55 |
| 20 day SMA | 101.8 | 102.09 | 102.05 |
| 35 day SMA | 103.11 | 103.22 | 103.05 |
| 50 day SMA | 102.65 | 102.77 | 102.69 |
| 100 day SMA | 106.2 | 106.55 | 106.87 |
| 150 day SMA | 127.81 | 128.25 | 128.67 |
| 200 day SMA | 131.57 | 131.98 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.