Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 108.78 and 119.03
| Daily Target 1 | 100.27 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 120.77 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (-3.56%) | 110.95 | 103.75 - 114.00 | 0.348 times | Fri 25 September 2026 | 118.00 (2.61%) | 115.00 | 115.00 - 118.00 | 0.5882 times | Thu 24 September 2026 | 115.00 (-2.38%) | 117.90 | 113.20 - 118.00 | 0.2647 times | Wed 23 September 2026 | 117.80 (-2.32%) | 118.30 | 116.10 - 118.30 | 0.1176 times | Mon 21 September 2026 | 120.60 (-2.11%) | 115.85 | 112.00 - 132.80 | 3.0147 times | Fri 18 September 2026 | 123.20 (-6.13%) | 129.05 | 120.30 - 129.05 | 1.4608 times | Thu 17 September 2026 | 131.25 (1%) | 130.00 | 130.00 - 131.25 | 1.3186 times | Wed 16 September 2026 | 129.95 (6.17%) | 115.10 | 112.25 - 129.95 | 0.0343 times | Tue 15 September 2026 | 122.40 (-0.81%) | 123.10 | 122.40 - 123.30 | 0.8922 times | Fri 11 September 2026 | 123.40 (0.24%) | 123.40 | 123.40 - 123.40 | 1.9608 times | Thu 10 September 2026 | 123.10 (0.41%) | 128.90 | 123.10 - 128.90 | 0.1127 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 108.78 and 119.03
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (-3.56%) | 110.95 | 103.75 - 114.00 | 0.0655 times | Fri 25 September 2026 | 118.00 (-4.22%) | 115.85 | 112.00 - 132.80 | 0.7506 times | Fri 18 September 2026 | 123.20 (-0.16%) | 123.10 | 112.25 - 131.25 | 0.6979 times | Fri 11 September 2026 | 123.40 (0.28%) | 130.00 | 121.70 - 131.80 | 1.1549 times | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 1.5962 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.877 times | Fri 21 August 2026 | 124.00 (-0.48%) | 128.00 | 117.35 - 135.00 | 0.3933 times | Fri 14 August 2026 | 124.60 (2.13%) | 122.00 | 116.30 - 134.90 | 1.6405 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 1.6036 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 1.2205 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 1.611 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 87.33 and 130.23
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (-7.1%) | 132.00 | 103.75 - 146.65 | 0.2401 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.2762 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.748 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.0688 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.4338 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.3523 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.6862 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.4144 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.5467 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 4.2335 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 7.4149 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 121.76 |
| 20 day DMA | 124.08 |
| 35 day DMA | 123.71 |
| 50 day DMA | 122.73 |
| 100 day DMA | 117.17 |
| 150 day DMA | 112.03 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 119.18 | 119.77 |
| 12 day EMA | 120.69 | 121.94 | 122.66 |
| 20 day EMA | 122.11 | 122.98 | 123.5 |
| 35 day EMA | 122.5 | 123.01 | 123.31 |
| 50 day EMA | 121.96 | 122.29 | 122.47 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 118.92 | 121.57 |
| 12 day SMA | 121.76 | 123.13 | 123.55 |
| 20 day SMA | 124.08 | 124.39 | 124.69 |
| 35 day SMA | 123.71 | 123.98 | 123.94 |
| 50 day SMA | 122.73 | 122.84 | 122.98 |
| 100 day SMA | 117.17 | 117.06 | 116.95 |
| 150 day SMA | 112.03 | 111.95 | 111.87 |
| 200 day SMA | 109.12 | 109.09 | 109.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.