Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 98.55 and 109.45
| Daily Target 1 | 89.47 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 111.27 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (4.52%) | 99.50 | 93.10 - 104.00 | 0.0428 times | Mon 08 December 2025 | 99.50 (-1.97%) | 100.30 | 95.00 - 100.30 | 0.2634 times | Fri 05 December 2025 | 101.50 (-2.73%) | 104.00 | 101.00 - 105.00 | 4.8538 times | Thu 04 December 2025 | 104.35 (4.77%) | 102.80 | 102.80 - 107.95 | 0.1942 times | Wed 03 December 2025 | 99.60 (-0.6%) | 102.80 | 99.60 - 102.80 | 0.0123 times | Tue 02 December 2025 | 100.20 (-3.65%) | 103.50 | 99.35 - 104.00 | 4.5723 times | Mon 01 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0073 times | Fri 28 November 2025 | 104.00 (1.17%) | 99.30 | 99.30 - 104.25 | 0.0202 times | Thu 27 November 2025 | 102.80 (3.68%) | 100.00 | 100.00 - 103.00 | 0.0177 times | Wed 26 November 2025 | 99.15 (-0.35%) | 100.00 | 99.10 - 100.00 | 0.0158 times | Tue 25 November 2025 | 99.50 (-0.55%) | 99.50 | 99.30 - 99.50 | 3.8615 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 98.55 and 109.45
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (2.46%) | 100.30 | 93.10 - 104.00 | 0.088 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.7709 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.139 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 2.1296 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 3.0672 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.4026 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1483 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.0958 times | Fri 17 October 2025 | 101.10 (1.51%) | 98.80 | 98.60 - 103.95 | 0.1337 times | Fri 10 October 2025 | 99.60 (-1.03%) | 97.11 | 97.11 - 103.75 | 0.025 times | Fri 03 October 2025 | 100.64 (0.04%) | 100.70 | 98.00 - 103.90 | 0.0304 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 96.58 and 111.43
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (0%) | 104.00 | 93.10 - 107.95 | 0.8416 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 1.9837 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1252 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.499 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.3639 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.376 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.4639 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.269 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.6341 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.4436 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 3.9441 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 101.55 |
| 20 day DMA | 102.05 |
| 35 day DMA | 103.05 |
| 50 day DMA | 102.69 |
| 100 day DMA | 106.87 |
| 150 day DMA | 128.67 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.13 | 101.94 |
| 12 day EMA | 101.94 | 101.56 | 101.94 |
| 20 day EMA | 102.14 | 101.94 | 102.2 |
| 35 day EMA | 102.24 | 102.14 | 102.3 |
| 50 day EMA | 102.61 | 102.55 | 102.67 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.03 | 101.93 |
| 12 day SMA | 101.55 | 101.18 | 101.3 |
| 20 day SMA | 102.05 | 102.05 | 102.27 |
| 35 day SMA | 103.05 | 103.03 | 103.14 |
| 50 day SMA | 102.69 | 102.63 | 102.74 |
| 100 day SMA | 106.87 | 107.21 | 107.6 |
| 150 day SMA | 128.67 | 129.13 | 129.68 |
| 200 day SMA | 132.41 | 132.82 | 133.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.