Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 100.63 and 105.88
| Daily Target 1 | 96.35 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 106.85 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (-2.69%) | 100.30 | 98.30 - 103.55 | 8.8719 times | Mon 09 February 2026 | 105.80 (4.75%) | 99.95 | 99.95 - 105.80 | 0.0218 times | Fri 06 February 2026 | 101.00 (-4.72%) | 99.15 | 96.70 - 101.05 | 0.3706 times | Thu 05 February 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0054 times | Wed 04 February 2026 | 106.00 (-0.84%) | 104.90 | 104.90 - 106.00 | 0.0272 times | Tue 03 February 2026 | 106.90 (5.84%) | 104.90 | 98.70 - 106.90 | 0.0654 times | Mon 02 February 2026 | 101.00 (-0.59%) | 99.35 | 98.00 - 101.10 | 0.1035 times | Sun 01 February 2026 | 101.60 (-4.2%) | 108.95 | 99.25 - 108.95 | 0.2016 times | Fri 30 January 2026 | 106.05 (8.44%) | 107.80 | 96.35 - 107.80 | 0.267 times | Thu 29 January 2026 | 97.80 (0.93%) | 105.25 | 97.00 - 105.25 | 0.0654 times | Wed 28 January 2026 | 96.90 (0.94%) | 96.00 | 96.00 - 96.90 | 0.1417 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 100.63 and 108.13
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (1.93%) | 99.95 | 98.30 - 105.80 | 0.4098 times | Fri 06 February 2026 | 101.00 (-4.76%) | 108.95 | 96.70 - 108.95 | 0.0357 times | Fri 30 January 2026 | 106.05 (10.76%) | 98.00 | 93.00 - 107.80 | 0.05 times | Fri 23 January 2026 | 95.75 (-4.58%) | 110.00 | 92.30 - 110.00 | 1.3247 times | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 0.7071 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.3236 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.3646 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.4803 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 5.604 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.7003 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 12.5515 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 93.7 and 105.95
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (-2.92%) | 108.95 | 96.70 - 108.95 | 0.0372 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2109 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.6331 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.8603 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1607 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.6405 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4671 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.7661 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5954 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.6288 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.8139 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 102.33 |
| 20 day DMA | 100.86 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.95 |
| 100 day DMA | 101.88 |
| 150 day DMA | 107.43 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.18 | 103.37 |
| 12 day EMA | 102.73 | 102.69 | 102.13 |
| 20 day EMA | 101.96 | 101.86 | 101.44 |
| 35 day EMA | 101.34 | 101.25 | 100.98 |
| 50 day EMA | 101.23 | 101.16 | 100.97 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 105.14 | 104.18 |
| 12 day SMA | 102.33 | 101.73 | 100.85 |
| 20 day SMA | 100.86 | 100.97 | 100.88 |
| 35 day SMA | 100.61 | 100.53 | 100.35 |
| 50 day SMA | 100.95 | 100.88 | 100.77 |
| 100 day SMA | 101.88 | 101.87 | 101.83 |
| 150 day SMA | 107.43 | 107.8 | 108.21 |
| 200 day SMA | 125.07 | 125.42 | 125.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.