Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 126.28 and 136.88
| Daily Target 1 | 123.97 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 134.56666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 145.17 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (1.37%) | 140.55 | 129.95 - 140.55 | 0.6531 times | Thu 18 June 2026 | 131.40 (7.13%) | 126.80 | 126.75 - 143.70 | 4.3084 times | Wed 17 June 2026 | 122.65 (19.54%) | 103.90 | 103.90 - 123.10 | 4.1518 times | Tue 16 June 2026 | 102.60 (-8.8%) | 111.00 | 99.30 - 111.00 | 0.2945 times | Mon 15 June 2026 | 112.50 (2.37%) | 111.90 | 111.90 - 113.00 | 0.3364 times | Fri 12 June 2026 | 109.90 (6.44%) | 103.30 | 103.30 - 110.00 | 0.0128 times | Thu 11 June 2026 | 103.25 (1.98%) | 104.00 | 103.00 - 105.60 | 0.113 times | Wed 10 June 2026 | 101.25 (-4.66%) | 106.20 | 98.00 - 106.20 | 0.0838 times | Tue 09 June 2026 | 106.20 (0%) | 106.30 | 105.30 - 106.30 | 0.0036 times | Mon 08 June 2026 | 106.20 (0.52%) | 108.60 | 105.70 - 111.95 | 0.0426 times | Fri 05 June 2026 | 105.65 (-1.26%) | 109.80 | 105.60 - 109.80 | 0.0694 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 116.25 and 160.65
| Weekly Target 1 | 81 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 6.6473 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1745 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.3113 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.2753 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.1336 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 0.8857 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 0.4904 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.4102 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.3662 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.3054 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.2721 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 115.6 and 161.3
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.20 (18.98%) | 111.00 | 98.00 - 143.70 | 0.9688 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2424 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.1969 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3835 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2316 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3056 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.3661 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.1443 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2328 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.928 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.6768 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 111.82 |
| 20 day DMA | 110.64 |
| 35 day DMA | 108.2 |
| 50 day DMA | 106.73 |
| 100 day DMA | 103.69 |
| 150 day DMA | 103.08 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 118.34 | 111.81 |
| 12 day EMA | 115.68 | 112.5 | 109.06 |
| 20 day EMA | 112.46 | 110.28 | 108.06 |
| 35 day EMA | 109.45 | 108.05 | 106.68 |
| 50 day EMA | 107.65 | 106.61 | 105.6 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 115.81 | 110.18 |
| 12 day SMA | 111.82 | 109.78 | 107.67 |
| 20 day SMA | 110.64 | 109.19 | 108.06 |
| 35 day SMA | 108.2 | 107.34 | 106.53 |
| 50 day SMA | 106.73 | 106.19 | 105.39 |
| 100 day SMA | 103.69 | 103.38 | 103.12 |
| 150 day SMA | 103.08 | 102.91 | 102.75 |
| 200 day SMA | 103.55 | 103.46 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.