Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 124.45 and 125.35
| Daily Target 1 | 123.7 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 124.6 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 125.5 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.90 (4.08%) | 124.85 | 124.00 - 124.90 | 0.04 times | Wed 12 August 2026 | 120.00 (-0.04%) | 117.60 | 117.60 - 126.00 | 1.5061 times | Tue 11 August 2026 | 120.05 (-7.26%) | 121.75 | 119.80 - 126.90 | 2.3721 times | Mon 10 August 2026 | 129.45 (6.11%) | 122.00 | 116.30 - 134.90 | 0.5459 times | Fri 07 August 2026 | 122.00 (4.01%) | 120.00 | 120.00 - 122.00 | 2.858 times | Thu 06 August 2026 | 117.30 (-4.63%) | 121.00 | 116.55 - 121.00 | 0.2915 times | Wed 05 August 2026 | 123.00 (-0.04%) | 124.00 | 123.00 - 124.00 | 1.6576 times | Tue 04 August 2026 | 123.05 (0%) | 123.05 | 122.70 - 124.00 | 0.1543 times | Mon 03 August 2026 | 123.05 (-0.28%) | 123.05 | 123.05 - 123.05 | 0.0029 times | Fri 31 July 2026 | 123.40 (5.88%) | 116.55 | 116.55 - 126.00 | 0.5716 times | Thu 30 July 2026 | 116.55 (0.04%) | 116.50 | 116.50 - 116.55 | 0.06 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 120.6 and 139.2
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.90 (2.38%) | 122.00 | 116.30 - 134.90 | 0.2904 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 0.3229 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 0.2458 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.3244 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.2315 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 0.7498 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.3436 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.8153 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.5311 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1452 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.259 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 120.6 and 139.2
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.90 (1.22%) | 123.05 | 116.30 - 134.90 | 0.1049 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.438 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.2114 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.254 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2063 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.4018 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2427 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3201 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.479 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.3419 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2439 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.85 |
| 35 day DMA | 121.92 |
| 50 day DMA | 119.01 |
| 100 day DMA | 111.19 |
| 150 day DMA | 107.83 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 121.68 | 122.52 |
| 12 day EMA | 121.94 | 121.4 | 121.65 |
| 20 day EMA | 121.33 | 120.95 | 121.05 |
| 35 day EMA | 119.72 | 119.42 | 119.39 |
| 50 day EMA | 118.66 | 118.41 | 118.34 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 121.76 | 122.36 |
| 12 day SMA | 121.6 | 120.9 | 120.35 |
| 20 day SMA | 120.85 | 120.71 | 120.76 |
| 35 day SMA | 121.92 | 121.97 | 122.34 |
| 50 day SMA | 119.01 | 118.65 | 118.49 |
| 100 day SMA | 111.19 | 110.91 | 110.7 |
| 150 day SMA | 107.83 | 107.64 | 107.5 |
| 200 day SMA | 106.48 | 106.35 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.