Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 77.11 and 77.11
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.11 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.11 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.11 (2%) | 77.11 | 77.11 - 77.11 | 0.7001 times | Mon 22 April 2024 | 75.60 (2%) | 75.60 | 75.60 - 75.60 | 0.8421 times | Fri 19 April 2024 | 74.12 (2%) | 73.25 | 73.25 - 74.12 | 0.8058 times | Thu 18 April 2024 | 72.67 (1.99%) | 72.00 | 72.00 - 72.67 | 1.1498 times | Tue 16 April 2024 | 71.25 (0.28%) | 71.05 | 71.00 - 71.25 | 1.6599 times | Mon 15 April 2024 | 71.05 (-1.99%) | 72.25 | 71.05 - 72.25 | 0.8374 times | Fri 12 April 2024 | 72.49 (2%) | 69.65 | 69.65 - 72.49 | 1.3678 times | Wed 10 April 2024 | 71.07 (-2%) | 71.07 | 71.07 - 71.07 | 0.2283 times | Tue 09 April 2024 | 72.52 (-2.05%) | 73.00 | 71.50 - 74.50 | 0.5627 times | Mon 08 April 2024 | 74.04 (0.24%) | 74.99 | 70.17 - 76.94 | 1.8462 times | Fri 05 April 2024 | 73.86 (4.8%) | 72.99 | 70.60 - 74.00 | 2.3461 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 76.36 and 77.87
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 76.606666666667 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.11 (4.03%) | 75.60 | 75.60 - 77.11 | 0.3945 times | Fri 19 April 2024 | 74.12 (2.25%) | 72.25 | 71.00 - 74.12 | 1.139 times | Fri 12 April 2024 | 72.49 (-1.85%) | 74.99 | 69.65 - 76.94 | 1.0244 times | Fri 05 April 2024 | 73.86 (21.08%) | 59.78 | 58.58 - 74.00 | 1.9107 times | Thu 28 March 2024 | 61.00 (4.34%) | 58.46 | 58.46 - 61.05 | 0.2966 times | Fri 22 March 2024 | 58.46 (2.45%) | 55.92 | 54.81 - 58.46 | 1.5437 times | Fri 15 March 2024 | 57.06 (-9.57%) | 61.85 | 57.06 - 61.85 | 0.4156 times | Thu 07 March 2024 | 63.10 (-5.82%) | 67.00 | 63.07 - 67.50 | 0.5799 times | Fri 01 March 2024 | 67.00 (-0.9%) | 67.65 | 66.15 - 67.83 | 0.8802 times | Fri 23 February 2024 | 67.61 (0.04%) | 70.95 | 67.61 - 74.49 | 1.8154 times | Fri 16 February 2024 | 67.58 (4.81%) | 64.00 | 55.88 - 68.08 | 1.9508 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 67.85 and 86.38
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.11 (26.41%) | 59.78 | 58.58 - 77.11 | 0.4343 times | Thu 28 March 2024 | 61.00 (-8.27%) | 66.50 | 54.81 - 67.83 | 0.2862 times | Thu 29 February 2024 | 66.50 (-5.23%) | 68.77 | 55.88 - 74.49 | 0.7567 times | Wed 31 January 2024 | 70.17 (11.58%) | 64.13 | 64.13 - 73.55 | 0.7886 times | Fri 29 December 2023 | 62.89 (6.79%) | 60.06 | 47.14 - 62.89 | 1.6724 times | Thu 30 November 2023 | 58.89 (17.19%) | 51.20 | 45.85 - 58.89 | 0.6897 times | Tue 31 October 2023 | 50.25 (24.14%) | 39.68 | 38.12 - 52.15 | 0.9648 times | Fri 29 September 2023 | 40.48 (21.2%) | 32.74 | 32.74 - 43.87 | 0.6177 times | Thu 31 August 2023 | 33.40 (19.76%) | 28.44 | 28.44 - 36.00 | 1.6994 times | Mon 31 July 2023 | 27.89 (49.95%) | 18.60 | 17.50 - 27.89 | 2.0901 times | Fri 30 June 2023 | 18.60 (2.14%) | 19.12 | 16.71 - 21.64 | 5.1649 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 73.02 |
| 20 day DMA | 68.37 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.72 |
| 100 day DMA | 64.37 |
| 150 day DMA | 58.25 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 73.57 | 72.56 |
| 12 day EMA | 72.13 | 71.23 | 70.44 |
| 20 day EMA | 69.93 | 69.18 | 68.5 |
| 35 day EMA | 68.37 | 67.86 | 67.4 |
| 50 day EMA | 66.81 | 66.39 | 66.01 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 72.94 | 72.32 |
| 12 day SMA | 73.02 | 72.2 | 71.24 |
| 20 day SMA | 68.37 | 67.33 | 66.3 |
| 35 day SMA | 65.47 | 65.2 | 64.93 |
| 50 day SMA | 65.72 | 65.53 | 65.39 |
| 100 day SMA | 64.37 | 64.15 | 63.93 |
| 150 day SMA | 58.25 | 57.99 | 57.72 |
| 200 day SMA | 50.84 | 50.55 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.