SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.53 and 2.7

Daily Target 12.49
Daily Target 22.57
Daily Target 32.6566666666667
Daily Target 42.74
Daily Target 52.83

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (-1.48%) 2.74 2.57 - 2.74 0.6726 times
Wed 01 April 2026 2.70 (4.65%) 2.54 2.54 - 2.70 0.326 times
Mon 30 March 2026 2.58 (-4.8%) 2.61 2.58 - 2.68 0.6144 times
Fri 27 March 2026 2.71 (-4.58%) 2.80 2.70 - 2.92 2.8052 times
Wed 25 March 2026 2.84 (1.43%) 2.90 2.75 - 2.92 0.8182 times
Tue 24 March 2026 2.80 (-2.1%) 2.99 2.76 - 2.99 0.767 times
Mon 23 March 2026 2.86 (-4.98%) 3.06 2.86 - 3.06 0.7682 times
Fri 20 March 2026 3.01 (2.38%) 3.02 2.82 - 3.08 0.4993 times
Thu 19 March 2026 2.94 (-1.01%) 2.85 2.83 - 3.06 0.9127 times
Wed 18 March 2026 2.97 (-4.19%) 3.00 2.95 - 3.16 1.8164 times
Tue 17 March 2026 3.10 (-4.91%) 3.30 3.10 - 3.30 0.8858 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.6 and 2.8

Weekly Target 12.45
Weekly Target 22.55
Weekly Target 32.6466666666667
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (-1.85%) 2.61 2.54 - 2.74 0.505 times
Fri 27 March 2026 2.71 (-9.97%) 3.06 2.70 - 3.06 1.6152 times
Fri 20 March 2026 3.01 (-11.21%) 3.41 2.82 - 3.41 1.3897 times
Fri 13 March 2026 3.39 (1.8%) 3.32 3.17 - 3.56 0.9266 times
Fri 06 March 2026 3.33 (-12.6%) 3.71 3.20 - 3.73 0.4144 times
Fri 27 February 2026 3.81 (-4.27%) 3.99 3.70 - 4.08 0.9351 times
Fri 20 February 2026 3.98 (-3.86%) 4.01 3.75 - 4.30 0.7956 times
Fri 13 February 2026 4.14 (-6.33%) 4.60 4.14 - 4.93 1.605 times
Fri 06 February 2026 4.42 (39.87%) 3.29 3.07 - 4.44 1.1764 times
Fri 30 January 2026 3.16 (-6.23%) 3.40 3.05 - 3.45 0.637 times
Fri 23 January 2026 3.37 (-12.47%) 3.86 3.15 - 3.98 2.1457 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.6 and 2.8

Monthly Target 12.45
Monthly Target 22.55
Monthly Target 32.6466666666667
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (3.1%) 2.54 2.54 - 2.74 0.0528 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.766 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.7616 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.872 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.7153 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4423 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.7524 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.5929 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.7431 times
Thu 31 July 2025 6.68 (-10.34%) 7.43 6.50 - 7.65 0.3016 times
Mon 30 June 2025 7.45 (6.73%) 6.92 6.35 - 7.75 0.4931 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.87
20 day DMA 3.07
35 day DMA 3.49
50 day DMA 3.51
100 day DMA 4.48
150 day DMA 5.4
200 day DMA 5.79

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.75
12 day EMA2.872.912.95
20 day EMA3.063.13.14
35 day EMA3.253.283.31
50 day EMA3.473.53.53

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.732.76
12 day SMA2.872.932.98
20 day SMA3.073.123.17
35 day SMA3.493.553.6
50 day SMA3.513.533.56
100 day SMA4.484.524.56
150 day SMA5.45.425.45
200 day SMA5.795.815.83
Back to top | Use Dark Theme