Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 4.63 and 5.39
| Daily Target 1 | 4 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.52 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.99 (8.95%) | 4.61 | 4.27 - 5.03 | 1.9535 times | Wed 17 December 2025 | 4.58 (-8.03%) | 4.90 | 4.49 - 5.00 | 2.686 times | Tue 16 December 2025 | 4.98 (-4.6%) | 5.18 | 4.90 - 5.20 | 0.7241 times | Mon 15 December 2025 | 5.22 (0.38%) | 5.20 | 5.15 - 5.30 | 0.1201 times | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.2855 times | Thu 11 December 2025 | 5.24 (1.55%) | 5.16 | 5.16 - 5.34 | 0.5034 times | Wed 10 December 2025 | 5.16 (-2.82%) | 5.20 | 5.10 - 5.28 | 0.5357 times | Tue 09 December 2025 | 5.31 (-1.85%) | 5.40 | 5.22 - 5.60 | 1.9416 times | Mon 08 December 2025 | 5.41 (-5.25%) | 5.72 | 5.16 - 5.88 | 1.0972 times | Fri 05 December 2025 | 5.71 (-2.73%) | 5.92 | 5.66 - 6.02 | 0.1527 times | Thu 04 December 2025 | 5.87 (1.91%) | 5.89 | 5.66 - 5.89 | 0.1154 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.12 and 5.15
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.99 (-4.04%) | 5.20 | 4.27 - 5.30 | 1.5503 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.2336 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.567 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.4548 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.462 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.684 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 0.9379 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 0.8421 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.3805 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 2.8878 times | Fri 10 October 2025 | 9.12 (13.43%) | 7.87 | 7.37 - 9.15 | 10.1412 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.7 and 5.56
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.99 (-18.73%) | 5.93 | 4.27 - 6.13 | 0.6168 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4673 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 4.0348 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.7128 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7991 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3243 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5302 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.462 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2237 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8291 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1678 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 5.18 |
| 12 day EMA | 5.27 | 5.32 | 5.45 |
| 20 day EMA | 5.59 | 5.65 | 5.76 |
| 35 day EMA | 6.09 | 6.16 | 6.25 |
| 50 day EMA | 6.62 | 6.69 | 6.78 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.04 | 5.16 |
| 12 day SMA | 5.29 | 5.36 | 5.48 |
| 20 day SMA | 5.59 | 5.67 | 5.78 |
| 35 day SMA | 6.16 | 6.25 | 6.34 |
| 50 day SMA | 6.8 | 6.86 | 6.92 |
| 100 day SMA | 6.77 | 6.79 | 6.81 |
| 150 day SMA | 6.87 | 6.89 | 6.9 |
| 200 day SMA | 7.04 | 7.07 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.