Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 5.1 and 5.28
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.43 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.4483 times | Thu 11 December 2025 | 5.24 (1.55%) | 5.16 | 5.16 - 5.34 | 0.7904 times | Wed 10 December 2025 | 5.16 (-2.82%) | 5.20 | 5.10 - 5.28 | 0.8411 times | Tue 09 December 2025 | 5.31 (-1.85%) | 5.40 | 5.22 - 5.60 | 3.0485 times | Mon 08 December 2025 | 5.41 (-5.25%) | 5.72 | 5.16 - 5.88 | 1.7227 times | Fri 05 December 2025 | 5.71 (-2.73%) | 5.92 | 5.66 - 6.02 | 0.2398 times | Thu 04 December 2025 | 5.87 (1.91%) | 5.89 | 5.66 - 5.89 | 0.1812 times | Wed 03 December 2025 | 5.76 (-1.2%) | 6.05 | 5.54 - 6.08 | 0.8741 times | Tue 02 December 2025 | 5.83 (-3.64%) | 6.06 | 5.80 - 6.13 | 0.4202 times | Mon 01 December 2025 | 6.05 (-1.47%) | 5.93 | 5.93 - 6.10 | 1.4335 times | Fri 28 November 2025 | 6.14 (1.15%) | 6.01 | 5.92 - 6.20 | 0.2401 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.76 and 5.54
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 0.6636 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.305 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.2447 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.2485 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.3679 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 0.5045 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 0.453 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.2047 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 1.5533 times | Fri 10 October 2025 | 9.12 (13.43%) | 7.87 | 7.37 - 9.15 | 5.4549 times | Fri 03 October 2025 | 8.04 (23.5%) | 6.81 | 6.18 - 8.44 | 4.4245 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 4.64 and 5.67
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-15.31%) | 5.93 | 5.10 - 6.13 | 0.3412 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4811 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 4.1533 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.7631 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.8225 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3338 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5458 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4755 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2303 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8534 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.2315 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.37 | 5.43 |
| 12 day EMA | 5.6 | 5.67 | 5.75 |
| 20 day EMA | 5.88 | 5.95 | 6.03 |
| 35 day EMA | 6.31 | 6.38 | 6.45 |
| 50 day EMA | 6.76 | 6.82 | 6.88 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.37 | 5.49 |
| 12 day SMA | 5.65 | 5.71 | 5.77 |
| 20 day SMA | 5.93 | 6 | 6.08 |
| 35 day SMA | 6.47 | 6.55 | 6.63 |
| 50 day SMA | 6.97 | 6.99 | 7.02 |
| 100 day SMA | 6.85 | 6.87 | 6.88 |
| 150 day SMA | 6.92 | 6.93 | 6.93 |
| 200 day SMA | 7.15 | 7.17 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.