Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 389.93 and 399.93
| Daily Target 1 | 386.62 |
| Daily Target 2 | 393.23 |
| Daily Target 3 | 396.61666666667 |
| Daily Target 4 | 403.23 |
| Daily Target 5 | 406.62 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 399.85 (1.23%) | 400.00 | 390.00 - 400.00 | 0.4479 times | Thu 11 June 2026 | 395.00 (-1.25%) | 390.00 | 390.00 - 400.00 | 0.2165 times | Wed 10 June 2026 | 400.00 (-1.14%) | 406.00 | 399.90 - 429.40 | 0.4057 times | Tue 09 June 2026 | 404.60 (1.24%) | 399.65 | 395.05 - 407.00 | 1.239 times | Mon 08 June 2026 | 399.65 (-5.96%) | 425.00 | 390.10 - 425.00 | 1.5204 times | Fri 05 June 2026 | 425.00 (0.79%) | 421.60 | 421.00 - 429.00 | 0.8473 times | Thu 04 June 2026 | 421.65 (-4.38%) | 425.00 | 418.95 - 434.00 | 2.585 times | Wed 03 June 2026 | 440.95 (-4.96%) | 450.10 | 440.80 - 450.15 | 0.8051 times | Tue 02 June 2026 | 463.95 (-4.92%) | 485.00 | 463.60 - 485.00 | 1.6572 times | Mon 01 June 2026 | 487.95 (3.2%) | 472.80 | 470.00 - 494.70 | 0.2759 times | Fri 29 May 2026 | 472.80 (-3.67%) | 491.00 | 470.00 - 496.00 | 0.4409 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 375.23 and 414.63
| Weekly Target 1 | 367.02 |
| Weekly Target 2 | 383.43 |
| Weekly Target 3 | 406.41666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 445.82 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.3903 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 0.629 times | Fri 29 May 2026 | 472.80 (-8.28%) | 515.50 | 470.00 - 539.70 | 0.1139 times | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 1.8894 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.1825 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.5684 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2731 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.6172 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 3.0225 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.3137 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.6738 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 342.58 and 447.28
| Monthly Target 1 | 323.48 |
| Monthly Target 2 | 361.67 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 532.88 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 399.85 (-15.43%) | 472.80 | 390.00 - 494.70 | 0.2956 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.7986 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.9203 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.2269 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.9431 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3267 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.6373 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5447 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.9764 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.3305 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.7807 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 399.82 |
| 12 day DMA | 433.52 |
| 20 day DMA | 457.03 |
| 35 day DMA | 487.12 |
| 50 day DMA | 476.94 |
| 100 day DMA | 436.55 |
| 150 day DMA | 473.89 |
| 200 day DMA | 528.33 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.93 | 407.47 | 413.71 |
| 12 day EMA | 428.21 | 433.37 | 440.34 |
| 20 day EMA | 445.22 | 449.99 | 455.78 |
| 35 day EMA | 451.52 | 454.56 | 458.07 |
| 50 day EMA | 456.06 | 458.35 | 460.93 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.82 | 404.85 | 410.18 |
| 12 day SMA | 433.52 | 441.5 | 451.25 |
| 20 day SMA | 457.03 | 462.24 | 468.56 |
| 35 day SMA | 487.12 | 490.99 | 495.34 |
| 50 day SMA | 476.94 | 475.42 | 473.75 |
| 100 day SMA | 436.55 | 437.39 | 438.09 |
| 150 day SMA | 473.89 | 475.52 | 477.24 |
| 200 day SMA | 528.33 | 529.37 | 530.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.