Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 151.23 and 171.23
| Daily Target 1 | 137.15 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 157.15 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 177.15 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 153.45 (2.81%) | 149.00 | 149.00 - 169.00 | 1.184 times | Tue 30 April 2024 | 149.25 (0.91%) | 147.90 | 144.00 - 149.80 | 0.1726 times | Mon 29 April 2024 | 147.90 (-0.1%) | 150.00 | 142.65 - 150.00 | 1.497 times | Fri 26 April 2024 | 148.05 (-0.9%) | 145.15 | 141.50 - 149.75 | 0.1346 times | Thu 25 April 2024 | 149.40 (0.95%) | 141.25 | 141.25 - 150.00 | 4.5059 times | Wed 24 April 2024 | 148.00 (4.23%) | 142.00 | 140.00 - 148.30 | 1.3629 times | Tue 23 April 2024 | 142.00 (2.71%) | 140.05 | 140.00 - 144.90 | 0.1443 times | Mon 22 April 2024 | 138.25 (-1.95%) | 141.50 | 136.00 - 142.30 | 0.3662 times | Fri 19 April 2024 | 141.00 (-3.36%) | 149.00 | 140.05 - 149.00 | 0.0435 times | Thu 18 April 2024 | 145.90 (4.21%) | 140.00 | 140.00 - 148.00 | 0.589 times | Tue 16 April 2024 | 140.00 (-0.81%) | 141.15 | 139.95 - 141.15 | 0.0992 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 148.05 and 174.4
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 153.45 (3.65%) | 150.00 | 142.65 - 169.00 | 0.5102 times | Fri 26 April 2024 | 148.05 (5%) | 141.50 | 136.00 - 150.00 | 1.1645 times | Fri 19 April 2024 | 141.00 (-2.96%) | 143.10 | 139.95 - 149.00 | 0.1749 times | Fri 12 April 2024 | 145.30 (0.21%) | 145.00 | 140.00 - 149.90 | 0.174 times | Fri 05 April 2024 | 145.00 (0%) | 145.00 | 139.00 - 151.00 | 0.594 times | Thu 28 March 2024 | 145.00 (-0.41%) | 145.50 | 133.60 - 150.00 | 0.5716 times | Fri 22 March 2024 | 145.60 (-1.62%) | 147.90 | 141.50 - 162.00 | 4.6465 times | Fri 15 March 2024 | 148.00 (-4.18%) | 155.00 | 135.20 - 156.95 | 1.1243 times | Thu 07 March 2024 | 154.45 (-1.28%) | 150.25 | 150.00 - 161.95 | 0.3027 times | Sat 02 March 2024 | 156.45 (5.39%) | 150.00 | 142.10 - 165.90 | 0.7372 times | Fri 23 February 2024 | 148.45 (-2.17%) | 148.00 | 145.00 - 155.00 | 0.5313 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 151.23 and 171.23
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 157.15 |
| Monthly Target 4 | 165.3 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 153.45 (2.81%) | 149.00 | 149.00 - 169.00 | 0.064 times | Tue 30 April 2024 | 149.25 (2.93%) | 145.00 | 136.00 - 151.00 | 0.7279 times | Thu 28 March 2024 | 145.00 (-2.09%) | 147.30 | 133.60 - 165.90 | 2.1334 times | Thu 29 February 2024 | 148.10 (-15.1%) | 180.00 | 142.10 - 184.80 | 0.8987 times | Wed 31 January 2024 | 174.45 (-10.31%) | 203.40 | 170.45 - 208.00 | 0.8806 times | Fri 29 December 2023 | 194.50 (-7.49%) | 215.90 | 181.30 - 218.10 | 0.5957 times | Thu 30 November 2023 | 210.25 (0.33%) | 210.00 | 195.20 - 228.80 | 0.7823 times | Tue 31 October 2023 | 209.55 (-8.03%) | 229.45 | 197.65 - 236.00 | 0.7843 times | Fri 29 September 2023 | 227.85 (4.16%) | 215.20 | 206.00 - 244.40 | 1.3931 times | Thu 31 August 2023 | 218.75 (1.27%) | 215.00 | 197.55 - 244.00 | 1.7399 times | Mon 31 July 2023 | 216.00 (-1.55%) | 222.00 | 205.10 - 229.45 | 0.3893 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 145.36 |
| 20 day DMA | 145.33 |
| 35 day DMA | 145.42 |
| 50 day DMA | 147.15 |
| 100 day DMA | 167.04 |
| 150 day DMA | 182.69 |
| 200 day DMA | 192.07 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 147.68 | 146.9 |
| 12 day EMA | 147.16 | 146.02 | 145.43 |
| 20 day EMA | 146.44 | 145.7 | 145.33 |
| 35 day EMA | 147.16 | 146.79 | 146.65 |
| 50 day EMA | 148.43 | 148.22 | 148.18 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 148.52 | 147.07 |
| 12 day SMA | 145.36 | 144.68 | 144.39 |
| 20 day SMA | 145.33 | 144.88 | 144.67 |
| 35 day SMA | 145.42 | 145.34 | 145.46 |
| 50 day SMA | 147.15 | 147.05 | 147.14 |
| 100 day SMA | 167.04 | 167.56 | 168.16 |
| 150 day SMA | 182.69 | 183.21 | 183.77 |
| 200 day SMA | 192.07 | 192.36 | 192.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.