Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 291.08 and 308.93
| Daily Target 1 | 283.53 |
| Daily Target 2 | 291.77 |
| Daily Target 3 | 301.38333333333 |
| Daily Target 4 | 309.62 |
| Daily Target 5 | 319.23 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.00 (-2.77%) | 300.00 | 293.15 - 311.00 | 2.5072 times | Thu 12 March 2026 | 308.55 (1.26%) | 317.90 | 300.00 - 317.90 | 0.7777 times | Wed 11 March 2026 | 304.70 (-8.57%) | 333.25 | 300.00 - 339.95 | 1.1178 times | Tue 10 March 2026 | 333.25 (-9.92%) | 374.70 | 333.00 - 374.95 | 1.59 times | Mon 09 March 2026 | 369.95 (-4.77%) | 396.00 | 355.00 - 400.00 | 1.321 times | Fri 06 March 2026 | 388.50 (0.63%) | 399.10 | 386.00 - 399.10 | 0.0434 times | Thu 05 March 2026 | 386.05 (-3.49%) | 407.90 | 370.00 - 407.90 | 0.1823 times | Wed 04 March 2026 | 400.00 (-3.74%) | 388.05 | 380.65 - 417.40 | 1.5461 times | Mon 02 March 2026 | 415.55 (2.6%) | 371.10 | 371.10 - 433.40 | 0.0162 times | Fri 27 February 2026 | 405.00 (-0.75%) | 442.00 | 404.95 - 442.00 | 0.8984 times | Thu 26 February 2026 | 408.05 (-1.43%) | 420.00 | 400.00 - 424.95 | 0.6101 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 243.15 and 350
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 262.1 |
| Weekly Target 3 | 331.05 |
| Weekly Target 4 | 368.95 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.9636 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.48 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 1.422 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 1.3836 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.8431 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 2.0758 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.2043 times | Fri 23 January 2026 | 490.20 (2.34%) | 480.00 | 454.20 - 498.70 | 0.63 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.4771 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.5204 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.3508 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 226.45 and 366.7
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 342.18333333333 |
| Monthly Target 4 | 391.22 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.00 (-25.93%) | 371.10 | 293.15 - 433.40 | 0.3307 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7748 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2684 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5235 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4475 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8021 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.9146 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4629 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2318 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2436 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5604 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 323.29 |
| 12 day DMA | 369.46 |
| 20 day DMA | 375.21 |
| 35 day DMA | 402.66 |
| 50 day DMA | 423.84 |
| 100 day DMA | 502.15 |
| 150 day DMA | 562.62 |
| 200 day DMA | 556.21 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.03 | 334.54 | 347.54 |
| 12 day EMA | 353 | 362.63 | 372.46 |
| 20 day EMA | 371.51 | 379.03 | 386.45 |
| 35 day EMA | 397.57 | 403.31 | 408.89 |
| 50 day EMA | 419.23 | 424.09 | 428.8 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.29 | 340.99 | 356.49 |
| 12 day SMA | 369.46 | 378.05 | 385.87 |
| 20 day SMA | 375.21 | 379.96 | 383.78 |
| 35 day SMA | 402.66 | 407.8 | 412.12 |
| 50 day SMA | 423.84 | 427.5 | 431.03 |
| 100 day SMA | 502.15 | 505.99 | 509.88 |
| 150 day SMA | 562.62 | 564.66 | 566.61 |
| 200 day SMA | 556.21 | 556.87 | 557.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.