Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 527.93 and 553.28
| Daily Target 1 | 509.88 |
| Daily Target 2 | 520.62 |
| Daily Target 3 | 535.23333333333 |
| Daily Target 4 | 545.97 |
| Daily Target 5 | 560.58 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 531.35 (0.14%) | 525.05 | 524.50 - 549.85 | 0.1127 times | Wed 29 April 2026 | 530.60 (1.04%) | 501.70 | 501.70 - 544.40 | 0.1938 times | Tue 28 April 2026 | 525.15 (-1.37%) | 520.00 | 510.05 - 533.00 | 0.3922 times | Mon 27 April 2026 | 532.45 (0.14%) | 531.70 | 531.00 - 541.00 | 0.475 times | Fri 24 April 2026 | 531.70 (-3.28%) | 549.75 | 530.00 - 549.75 | 0.5476 times | Thu 23 April 2026 | 549.75 (2.72%) | 552.70 | 536.00 - 552.70 | 0.3137 times | Wed 22 April 2026 | 535.20 (-2.24%) | 547.45 | 528.00 - 552.95 | 0.5839 times | Tue 21 April 2026 | 547.45 (4.12%) | 549.00 | 528.00 - 552.05 | 3.1331 times | Mon 20 April 2026 | 525.80 (4.98%) | 500.85 | 486.10 - 525.85 | 2.3731 times | Fri 17 April 2026 | 500.85 (-1.8%) | 529.95 | 499.95 - 529.95 | 1.8748 times | Thu 16 April 2026 | 510.05 (0.29%) | 508.55 | 502.00 - 525.85 | 0.998 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 492.45 and 540.6
| Weekly Target 1 | 479.48 |
| Weekly Target 2 | 505.42 |
| Weekly Target 3 | 527.63333333333 |
| Weekly Target 4 | 553.57 |
| Weekly Target 5 | 575.78 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2341 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.3867 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.5917 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.1265 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.5778 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.5145 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.6854 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 0.9566 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.2339 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 0.6928 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 0.6741 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 432.28 and 652.03
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 392.05 |
| Monthly Target 3 | 472.5 |
| Monthly Target 4 | 611.8 |
| Monthly Target 5 | 692.25 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.5759 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.0068 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7739 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2681 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.523 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.447 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8012 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.9125 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4612 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2305 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.241 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 530.25 |
| 12 day DMA | 527.41 |
| 20 day DMA | 483.23 |
| 35 day DMA | 413.6 |
| 50 day DMA | 407.28 |
| 100 day DMA | 444.79 |
| 150 day DMA | 508.36 |
| 200 day DMA | 545.51 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.55 | 530.15 | 529.93 |
| 12 day EMA | 514.16 | 511.04 | 507.48 |
| 20 day EMA | 487.03 | 482.37 | 477.3 |
| 35 day EMA | 456.53 | 452.12 | 447.5 |
| 50 day EMA | 418.53 | 413.93 | 409.17 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.25 | 533.93 | 534.85 |
| 12 day SMA | 527.41 | 525.55 | 523.57 |
| 20 day SMA | 483.23 | 473.37 | 463.03 |
| 35 day SMA | 413.6 | 409.52 | 405.39 |
| 50 day SMA | 407.28 | 404.55 | 401.63 |
| 100 day SMA | 444.79 | 445.25 | 445.74 |
| 150 day SMA | 508.36 | 509.22 | 510.18 |
| 200 day SMA | 545.51 | 545.84 | 546.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.