Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 452.8 and 481.35
| Daily Target 1 | 443.75 |
| Daily Target 2 | 461.85 |
| Daily Target 3 | 472.3 |
| Daily Target 4 | 490.4 |
| Daily Target 5 | 500.85 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (4.38%) | 481.70 | 454.20 - 482.75 | 1.3685 times | Wed 21 January 2026 | 459.80 (-5%) | 484.00 | 459.80 - 484.00 | 2.156 times | Tue 20 January 2026 | 484.00 (0.81%) | 494.90 | 457.20 - 494.90 | 0.2743 times | Mon 19 January 2026 | 480.10 (0.23%) | 480.00 | 458.00 - 491.10 | 0.1488 times | Fri 16 January 2026 | 479.00 (1.57%) | 465.05 | 448.25 - 490.00 | 1.8687 times | Wed 14 January 2026 | 471.60 (-2.41%) | 470.00 | 470.00 - 482.00 | 0.1506 times | Tue 13 January 2026 | 483.25 (3.94%) | 456.00 | 456.00 - 483.25 | 0.5364 times | Mon 12 January 2026 | 464.95 (2.25%) | 454.70 | 454.70 - 465.00 | 0.6071 times | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 2.0296 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 0.86 times | Wed 07 January 2026 | 474.10 (-1.6%) | 480.40 | 472.00 - 486.40 | 0.2585 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 446.73 and 487.43
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 457.8 |
| Weekly Target 3 | 476.35 |
| Weekly Target 4 | 498.5 |
| Weekly Target 5 | 517.05 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (0.2%) | 480.00 | 454.20 - 494.90 | 0.7897 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.6327 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6902 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.7914 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 1.0002 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2574 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.497 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7847 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6206 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9359 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3289 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 430.55 and 487.45
| Monthly Target 1 | 414.08 |
| Monthly Target 2 | 447.02 |
| Monthly Target 3 | 470.98333333333 |
| Monthly Target 4 | 503.92 |
| Monthly Target 5 | 527.88 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (-0.62%) | 481.00 | 438.05 - 494.95 | 0.2298 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5097 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4171 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7809 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.864 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4242 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1993 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1843 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5456 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.845 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5604 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 476.57 |
| 12 day DMA | 472.83 |
| 20 day DMA | 478.01 |
| 35 day DMA | 500.74 |
| 50 day DMA | 530.23 |
| 100 day DMA | 610.22 |
| 150 day DMA | 598.73 |
| 200 day DMA | 553.41 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.94 | 472.43 | 478.75 |
| 12 day EMA | 476.94 | 476.39 | 479.41 |
| 20 day EMA | 485.13 | 485.68 | 488.4 |
| 35 day EMA | 507.73 | 509.37 | 512.29 |
| 50 day EMA | 533.49 | 535.67 | 538.77 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.57 | 474.9 | 479.59 |
| 12 day SMA | 472.83 | 472.48 | 473.36 |
| 20 day SMA | 478.01 | 480.72 | 484.18 |
| 35 day SMA | 500.74 | 503.54 | 506.95 |
| 50 day SMA | 530.23 | 532.94 | 536.31 |
| 100 day SMA | 610.22 | 612.4 | 614.45 |
| 150 day SMA | 598.73 | 598.92 | 599.19 |
| 200 day SMA | 553.41 | 552.66 | 551.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.