Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 413.73 and 446.18
| Daily Target 1 | 406 |
| Daily Target 2 | 421.45 |
| Daily Target 3 | 438.45 |
| Daily Target 4 | 453.9 |
| Daily Target 5 | 470.9 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 436.90 (-0.64%) | 448.30 | 423.00 - 455.45 | 2.32 times | Fri 17 July 2026 | 439.70 (19.99%) | 366.45 | 364.85 - 439.70 | 6.8173 times | Thu 16 July 2026 | 366.45 (-2.95%) | 377.65 | 365.05 - 378.15 | 0.0612 times | Wed 15 July 2026 | 377.60 (-3.12%) | 395.95 | 375.65 - 395.95 | 0.0955 times | Tue 14 July 2026 | 389.75 (-1.85%) | 397.35 | 387.50 - 399.25 | 0.0474 times | Mon 13 July 2026 | 397.10 (0.58%) | 394.00 | 390.15 - 406.50 | 0.1808 times | Fri 10 July 2026 | 394.80 (2.17%) | 394.00 | 390.70 - 400.25 | 0.0599 times | Thu 09 July 2026 | 386.40 (0.34%) | 383.25 | 383.25 - 398.50 | 0.1198 times | Wed 08 July 2026 | 385.10 (-1.96%) | 390.00 | 378.80 - 403.90 | 0.2522 times | Tue 07 July 2026 | 392.80 (-1.11%) | 400.05 | 391.00 - 400.50 | 0.0459 times | Fri 03 July 2026 | 397.20 (-2.07%) | 411.60 | 396.00 - 411.60 | 0.1225 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 413.73 and 446.18
| Weekly Target 1 | 406 |
| Weekly Target 2 | 421.45 |
| Weekly Target 3 | 438.45 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 470.9 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 436.90 (-0.64%) | 448.30 | 423.00 - 455.45 | 0.9358 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 2.9051 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.1927 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.7645 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 2.7358 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1689 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.2646 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2533 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 1.7389 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0403 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.0917 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 400.88 and 491.48
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 382.68 |
| Monthly Target 3 | 419.06666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 436.90 (7.7%) | 404.50 | 364.85 - 455.45 | 3.2933 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 3.1684 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.5676 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.4159 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4859 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2483 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1732 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1675 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.2062 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2737 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 0.9254 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 402.08 |
| 12 day DMA | 397.45 |
| 20 day DMA | 393.25 |
| 35 day DMA | 371.07 |
| 50 day DMA | 348.52 |
| 100 day DMA | 325.62 |
| 150 day DMA | 346.56 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.48 | 400.27 | 380.56 |
| 12 day EMA | 399.88 | 393.15 | 384.69 |
| 20 day EMA | 390.05 | 385.12 | 379.38 |
| 35 day EMA | 370.91 | 367.03 | 362.75 |
| 50 day EMA | 350.21 | 346.67 | 342.87 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.08 | 394.12 | 385.14 |
| 12 day SMA | 397.45 | 395.34 | 392.5 |
| 20 day SMA | 393.25 | 389.82 | 386.11 |
| 35 day SMA | 371.07 | 367.21 | 363.25 |
| 50 day SMA | 348.52 | 345.82 | 343.02 |
| 100 day SMA | 325.62 | 324.93 | 324.08 |
| 150 day SMA | 346.56 | 346.34 | 346.13 |
| 200 day SMA | 367.24 | 367.38 | 367.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.