Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 322.9 and 341.55
| Daily Target 1 | 308.67 |
| Daily Target 2 | 318.48 |
| Daily Target 3 | 327.31666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 345.97 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 328.30 (0.24%) | 326.00 | 317.50 - 336.15 | 0.1477 times | Mon 01 June 2026 | 327.50 (-4.7%) | 346.85 | 325.65 - 346.85 | 0.4956 times | Fri 29 May 2026 | 343.65 (13.85%) | 315.25 | 310.00 - 358.00 | 9.0739 times | Wed 27 May 2026 | 301.85 (0.2%) | 301.00 | 301.00 - 305.85 | 0.0264 times | Tue 26 May 2026 | 301.25 (0.87%) | 302.35 | 298.75 - 307.45 | 0.0407 times | Mon 25 May 2026 | 298.65 (1.41%) | 297.40 | 293.60 - 302.95 | 0.1013 times | Fri 22 May 2026 | 294.50 (0.26%) | 293.75 | 292.80 - 296.50 | 0.0157 times | Thu 21 May 2026 | 293.75 (0.86%) | 292.50 | 291.50 - 297.00 | 0.0247 times | Wed 20 May 2026 | 291.25 (0.24%) | 286.30 | 285.00 - 293.55 | 0.0356 times | Tue 19 May 2026 | 290.55 (1.38%) | 282.00 | 281.95 - 291.60 | 0.0383 times | Mon 18 May 2026 | 286.60 (-0.69%) | 283.05 | 278.35 - 288.80 | 0.1001 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 308.23 and 337.58
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 314.92 |
| Weekly Target 3 | 330.88333333333 |
| Weekly Target 4 | 344.27 |
| Weekly Target 5 | 360.23 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 328.30 (-4.47%) | 346.85 | 317.50 - 346.85 | 0.4407 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 6.3312 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.1469 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.3338 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.4495 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.1853 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.4315 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.4059 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 0.7061 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 0.5693 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 0.5835 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 308.23 and 337.58
| Monthly Target 1 | 301.53 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 344.27 |
| Monthly Target 5 | 360.23 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 328.30 (-4.47%) | 346.85 | 317.50 - 346.85 | 0.2087 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 3.4386 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.9122 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0659 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5447 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3799 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3674 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4523 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.6004 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.0298 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.7469 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 320.51 |
| 12 day DMA | 303.87 |
| 20 day DMA | 301.99 |
| 35 day DMA | 302.78 |
| 50 day DMA | 292.08 |
| 100 day DMA | 327.2 |
| 150 day DMA | 356.96 |
| 200 day DMA | 382.97 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.57 | 318.21 | 313.57 |
| 12 day EMA | 310.72 | 307.53 | 303.9 |
| 20 day EMA | 305.79 | 303.42 | 300.89 |
| 35 day EMA | 299.17 | 297.45 | 295.68 |
| 50 day EMA | 295.62 | 294.29 | 292.93 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.51 | 314.58 | 307.98 |
| 12 day SMA | 303.87 | 300.8 | 297.41 |
| 20 day SMA | 301.99 | 300.68 | 299.23 |
| 35 day SMA | 302.78 | 301.42 | 300.06 |
| 50 day SMA | 292.08 | 291.25 | 290.59 |
| 100 day SMA | 327.2 | 327.94 | 328.71 |
| 150 day SMA | 356.96 | 357.7 | 358.45 |
| 200 day SMA | 382.97 | 383.51 | 384.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.