Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 269.68 and 284.33
| Daily Target 1 | 266.57 |
| Daily Target 2 | 272.78 |
| Daily Target 3 | 281.21666666667 |
| Daily Target 4 | 287.43 |
| Daily Target 5 | 295.87 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-4.14%) | 288.30 | 275.00 - 289.65 | 0.5464 times | Thu 22 October 2026 | 291.05 (0.95%) | 284.30 | 284.10 - 293.15 | 0.5477 times | Wed 21 October 2026 | 288.30 (-0.36%) | 288.50 | 285.50 - 295.00 | 1.4373 times | Mon 19 October 2026 | 289.35 (-2.51%) | 300.15 | 286.05 - 300.15 | 1.1837 times | Fri 16 October 2026 | 296.80 (0.7%) | 294.40 | 292.50 - 299.50 | 1.6538 times | Thu 15 October 2026 | 294.75 (-1.68%) | 296.60 | 293.20 - 301.25 | 0.8421 times | Wed 14 October 2026 | 299.80 (1.47%) | 295.85 | 295.00 - 305.00 | 1.1813 times | Tue 13 October 2026 | 295.45 (1.83%) | 290.00 | 287.80 - 296.90 | 0.9233 times | Mon 12 October 2026 | 290.15 (0.02%) | 287.00 | 285.70 - 291.95 | 1.2056 times | Tue 06 October 2026 | 290.10 (3%) | 282.75 | 282.75 - 291.00 | 0.4786 times | Mon 05 October 2026 | 281.65 (-1.43%) | 284.10 | 281.00 - 288.25 | 1.5275 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 264.43 and 289.58
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 269.28 |
| Weekly Target 3 | 284.71666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-6%) | 300.15 | 275.00 - 300.15 | 0.4376 times | Fri 16 October 2026 | 296.80 (2.31%) | 287.00 | 285.70 - 305.00 | 0.6839 times | Tue 06 October 2026 | 290.10 (1.52%) | 284.10 | 281.00 - 291.00 | 0.2363 times | Thu 01 October 2026 | 285.75 (-3.77%) | 299.35 | 280.30 - 299.35 | 0.5694 times | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 1.3552 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 1.6265 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 1.5506 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 1.1551 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.6956 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 1.6899 times | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 3.3374 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 262 and 292
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.00 (-4.32%) | 292.35 | 275.00 - 305.00 | 0.1397 times | Tue 29 September 2026 | 291.60 (-18.47%) | 357.40 | 287.05 - 362.35 | 0.4903 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6524 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3737 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7943 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3825 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3668 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4286 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.219 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1527 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1477 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 290.18 |
| 20 day DMA | 291.5 |
| 35 day DMA | 311.15 |
| 50 day DMA | 336.61 |
| 100 day DMA | 355.79 |
| 150 day DMA | 333.93 |
| 200 day DMA | 344.09 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.27 | 291.4 | 291.58 |
| 12 day EMA | 291.33 | 293.57 | 294.03 |
| 20 day EMA | 298.06 | 300.06 | 301.01 |
| 35 day EMA | 317.01 | 319.25 | 320.91 |
| 50 day EMA | 337.73 | 340.13 | 342.13 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 292.05 | 293.8 |
| 12 day SMA | 290.18 | 291.23 | 291.21 |
| 20 day SMA | 291.5 | 293.25 | 294.3 |
| 35 day SMA | 311.15 | 313.67 | 315.9 |
| 50 day SMA | 336.61 | 339.35 | 341.66 |
| 100 day SMA | 355.79 | 355.95 | 355.98 |
| 150 day SMA | 333.93 | 334.22 | 334.43 |
| 200 day SMA | 344.09 | 344.7 | 345.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.