Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 288.98 and 304.48
| Daily Target 1 | 276.75 |
| Daily Target 2 | 285.7 |
| Daily Target 3 | 292.25 |
| Daily Target 4 | 301.2 |
| Daily Target 5 | 307.75 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 294.65 (1.38%) | 285.00 | 283.30 - 298.80 | 0.955 times | Fri 10 April 2026 | 290.65 (3.43%) | 288.95 | 281.70 - 300.05 | 0.8013 times | Thu 09 April 2026 | 281.00 (0.41%) | 281.05 | 275.05 - 288.20 | 0.3472 times | Wed 08 April 2026 | 279.85 (3.59%) | 280.00 | 274.40 - 283.50 | 1.2209 times | Tue 07 April 2026 | 270.15 (-1.12%) | 270.50 | 268.55 - 283.95 | 1.5194 times | Mon 06 April 2026 | 273.20 (2.07%) | 271.05 | 261.00 - 274.60 | 0.8462 times | Thu 02 April 2026 | 267.65 (3.08%) | 260.00 | 250.65 - 269.05 | 0.46 times | Wed 01 April 2026 | 259.65 (9.14%) | 238.35 | 238.35 - 264.00 | 0.8655 times | Mon 30 March 2026 | 237.90 (-4.8%) | 243.90 | 236.55 - 248.00 | 2.4922 times | Fri 27 March 2026 | 249.90 (-5.93%) | 265.00 | 248.05 - 265.60 | 0.4924 times | Wed 25 March 2026 | 265.65 (2.81%) | 259.00 | 259.00 - 270.55 | 0.4299 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 288.98 and 304.48
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 294.65 (1.38%) | 285.00 | 283.30 - 298.80 | 0.3507 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.7388 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.4019 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.437 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.6485 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.8586 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.6841 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3209 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.5245 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.0351 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 0.9519 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 266.5 and 328.2
| Monthly Target 1 | 215.98 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 277.68333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 339.38 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 294.65 (23.85%) | 238.35 | 238.35 - 300.05 | 0.4588 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.9873 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5044 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3518 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3403 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.419 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5561 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.88 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.6179 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.8844 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8264 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 283.26 |
| 12 day DMA | 269.05 |
| 20 day DMA | 273.83 |
| 35 day DMA | 301.77 |
| 50 day DMA | 323.01 |
| 100 day DMA | 361.38 |
| 150 day DMA | 391.94 |
| 200 day DMA | 410.09 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.64 | 279.64 | 274.13 |
| 12 day EMA | 278.5 | 275.57 | 272.83 |
| 20 day EMA | 283.3 | 282.11 | 281.21 |
| 35 day EMA | 300.34 | 300.67 | 301.26 |
| 50 day EMA | 322.64 | 323.78 | 325.13 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.26 | 278.97 | 274.37 |
| 12 day SMA | 269.05 | 265.79 | 264.42 |
| 20 day SMA | 273.83 | 274.33 | 275.19 |
| 35 day SMA | 301.77 | 303.86 | 305.7 |
| 50 day SMA | 323.01 | 324.7 | 326.21 |
| 100 day SMA | 361.38 | 362.7 | 364.09 |
| 150 day SMA | 391.94 | 393.25 | 394.51 |
| 200 day SMA | 410.09 | 410.71 | 411.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.