Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 398.43 and 405.93
| Daily Target 1 | 396.82 |
| Daily Target 2 | 400.03 |
| Daily Target 3 | 404.31666666667 |
| Daily Target 4 | 407.53 |
| Daily Target 5 | 411.82 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.4354 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.4492 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.6774 times | Tue 02 December 2025 | 407.05 (-0.49%) | 406.15 | 404.05 - 409.95 | 1.2359 times | Mon 01 December 2025 | 409.05 (-0.15%) | 405.65 | 405.65 - 412.90 | 0.8276 times | Fri 28 November 2025 | 409.65 (-0.17%) | 406.55 | 406.55 - 411.80 | 1.5987 times | Thu 27 November 2025 | 410.35 (-0.33%) | 411.70 | 408.35 - 412.60 | 0.344 times | Wed 26 November 2025 | 411.70 (2.78%) | 401.05 | 401.05 - 413.55 | 2.3081 times | Tue 25 November 2025 | 400.55 (-0.4%) | 402.20 | 397.05 - 404.55 | 0.4341 times | Mon 24 November 2025 | 402.15 (-1.4%) | 406.00 | 400.10 - 409.05 | 0.6896 times | Fri 21 November 2025 | 407.85 (-1.58%) | 414.95 | 406.20 - 415.85 | 3.2756 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 396.18 and 408.08
| Weekly Target 1 | 393.82 |
| Weekly Target 2 | 398.53 |
| Weekly Target 3 | 405.71666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.653 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.7588 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.0482 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 0.8535 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.5895 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.6084 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.6517 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.3438 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 0.9863 times | Fri 03 October 2025 | 442.35 (2.72%) | 430.65 | 426.50 - 473.00 | 2.5068 times | Fri 26 September 2025 | 430.65 (-8.4%) | 466.50 | 421.05 - 474.70 | 1.928 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 396.18 and 408.08
| Monthly Target 1 | 393.82 |
| Monthly Target 2 | 398.53 |
| Monthly Target 3 | 405.71666666667 |
| Monthly Target 4 | 410.43 |
| Monthly Target 5 | 417.62 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.0737 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.367 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5037 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7028 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4654 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.6125 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7485 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0872 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5258 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9133 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6362 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 407.55 |
| 20 day DMA | 416.05 |
| 35 day DMA | 425.2 |
| 50 day DMA | 430.31 |
| 100 day DMA | 453.97 |
| 150 day DMA | 447.08 |
| 200 day DMA | 445.44 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.47 | 408.08 | 407.82 |
| 12 day EMA | 410.21 | 411.48 | 412 |
| 20 day EMA | 415.27 | 416.54 | 417.38 |
| 35 day EMA | 423.76 | 424.97 | 425.93 |
| 50 day EMA | 432.58 | 433.78 | 434.81 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 408.08 | 408.43 |
| 12 day SMA | 407.55 | 409.05 | 410.64 |
| 20 day SMA | 416.05 | 417.82 | 419.03 |
| 35 day SMA | 425.2 | 426.01 | 426.76 |
| 50 day SMA | 430.31 | 431.64 | 433.39 |
| 100 day SMA | 453.97 | 454.94 | 455.81 |
| 150 day SMA | 447.08 | 447.18 | 447.28 |
| 200 day SMA | 445.44 | 446.15 | 446.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.