Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 806.85 and 816.85
| Daily Target 1 | 804.53 |
| Daily Target 2 | 809.17 |
| Daily Target 3 | 814.53333333333 |
| Daily Target 4 | 819.17 |
| Daily Target 5 | 824.53 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 813.80 (-0.74%) | 814.95 | 809.90 - 819.90 | 1.3512 times | Thu 18 April 2024 | 819.90 (0.2%) | 816.65 | 816.65 - 824.75 | 0.3386 times | Tue 16 April 2024 | 818.25 (-0.52%) | 818.90 | 812.95 - 832.95 | 0.7154 times | Mon 15 April 2024 | 822.55 (-1.03%) | 806.05 | 806.05 - 831.10 | 2.3807 times | Fri 12 April 2024 | 831.10 (0.1%) | 829.15 | 825.80 - 834.65 | 0.5906 times | Wed 10 April 2024 | 830.30 (0.45%) | 827.25 | 827.25 - 838.95 | 1.3676 times | Tue 09 April 2024 | 826.55 (-0.95%) | 844.35 | 823.40 - 844.35 | 0.5043 times | Mon 08 April 2024 | 834.45 (-0.64%) | 839.80 | 833.40 - 845.25 | 0.3471 times | Fri 05 April 2024 | 839.80 (-0.29%) | 847.35 | 835.00 - 847.35 | 0.3858 times | Thu 04 April 2024 | 842.25 (0.39%) | 822.20 | 822.20 - 845.55 | 2.0188 times | Wed 03 April 2024 | 838.95 (0.58%) | 841.10 | 834.00 - 842.80 | 0.5851 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 809.93 and 836.83
| Weekly Target 1 | 790.7 |
| Weekly Target 2 | 802.25 |
| Weekly Target 3 | 817.6 |
| Weekly Target 4 | 829.15 |
| Weekly Target 5 | 844.5 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 813.80 (-2.08%) | 806.05 | 806.05 - 832.95 | 0.667 times | Fri 12 April 2024 | 831.10 (-1.04%) | 839.80 | 823.40 - 845.25 | 0.3916 times | Fri 05 April 2024 | 839.80 (2.92%) | 825.95 | 813.40 - 847.35 | 0.9106 times | Thu 28 March 2024 | 816.00 (-1.69%) | 827.00 | 762.50 - 832.15 | 1.5694 times | Fri 22 March 2024 | 830.00 (-6.84%) | 871.40 | 825.90 - 886.45 | 1.0556 times | Fri 15 March 2024 | 890.95 (6.6%) | 836.85 | 798.00 - 949.85 | 2.2802 times | Thu 07 March 2024 | 835.75 (0.44%) | 833.00 | 826.00 - 849.25 | 0.9784 times | Sat 02 March 2024 | 832.05 (-0.95%) | 849.45 | 825.15 - 849.45 | 0.5399 times | Fri 23 February 2024 | 840.00 (-0.18%) | 845.90 | 831.00 - 852.35 | 0.81 times | Fri 16 February 2024 | 841.55 (-1.24%) | 850.15 | 836.00 - 872.75 | 0.7973 times | Fri 09 February 2024 | 852.15 (1.63%) | 838.00 | 835.90 - 881.70 | 0.9165 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 789.28 and 830.58
| Monthly Target 1 | 781.1 |
| Monthly Target 2 | 797.45 |
| Monthly Target 3 | 822.4 |
| Monthly Target 4 | 838.75 |
| Monthly Target 5 | 863.7 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 813.80 (-0.27%) | 825.95 | 806.05 - 847.35 | 0.4879 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.5164 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.8496 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.1913 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 0.9754 times | Thu 30 November 2023 | 909.45 (1.19%) | 892.00 | 886.00 - 958.00 | 0.8783 times | Tue 31 October 2023 | 898.75 (-0.22%) | 895.05 | 861.30 - 936.45 | 1.0236 times | Fri 29 September 2023 | 900.75 (-0.93%) | 919.65 | 880.50 - 937.15 | 0.5525 times | Thu 31 August 2023 | 909.25 (-3.73%) | 942.05 | 845.00 - 974.00 | 1.0612 times | Mon 31 July 2023 | 944.45 (3.9%) | 906.05 | 879.00 - 958.60 | 1.4638 times | Fri 30 June 2023 | 909.00 (0.83%) | 892.05 | 890.40 - 945.45 | 1.1558 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 821.12 |
| 12 day DMA | 829.34 |
| 20 day DMA | 826.25 |
| 35 day DMA | 829.42 |
| 50 day DMA | 835.15 |
| 100 day DMA | 863.04 |
| 150 day DMA | 877.06 |
| 200 day DMA | 889.45 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.15 | 823.32 | 825.03 |
| 12 day EMA | 824.56 | 826.52 | 827.72 |
| 20 day EMA | 826.9 | 828.28 | 829.16 |
| 35 day EMA | 830.87 | 831.87 | 832.58 |
| 50 day EMA | 834.68 | 835.53 | 836.17 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.12 | 824.42 | 825.75 |
| 12 day SMA | 829.34 | 830.18 | 829.86 |
| 20 day SMA | 826.25 | 828.29 | 831.84 |
| 35 day SMA | 829.42 | 830.09 | 830.67 |
| 50 day SMA | 835.15 | 835.76 | 836.14 |
| 100 day SMA | 863.04 | 863.87 | 864.68 |
| 150 day SMA | 877.06 | 877.79 | 878.48 |
| 200 day SMA | 889.45 | 889.89 | 890.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.