Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 344.05 and 348.2
| Daily Target 1 | 340.88 |
| Daily Target 2 | 343.07 |
| Daily Target 3 | 345.03333333333 |
| Daily Target 4 | 347.22 |
| Daily Target 5 | 349.18 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.25 (0.38%) | 343.95 | 342.85 - 347.00 | 0.5046 times | Thu 03 September 2026 | 343.95 (-0.62%) | 346.05 | 342.80 - 350.85 | 0.3401 times | Wed 02 September 2026 | 346.10 (-3.87%) | 356.45 | 344.10 - 359.00 | 3.3393 times | Tue 01 September 2026 | 360.05 (0.67%) | 357.40 | 352.05 - 362.35 | 0.7102 times | Mon 31 August 2026 | 357.65 (0.2%) | 355.90 | 349.70 - 361.45 | 1.347 times | Fri 28 August 2026 | 356.95 (0.34%) | 356.50 | 352.60 - 360.00 | 0.4682 times | Thu 27 August 2026 | 355.75 (-3.17%) | 366.15 | 354.50 - 369.70 | 1.5193 times | Wed 26 August 2026 | 367.40 (-0.39%) | 371.95 | 366.00 - 372.55 | 0.8206 times | Tue 25 August 2026 | 368.85 (-2.25%) | 380.50 | 365.40 - 380.50 | 0.5451 times | Mon 24 August 2026 | 377.35 (0.25%) | 377.95 | 370.50 - 378.80 | 0.4056 times | Fri 21 August 2026 | 376.40 (0.66%) | 374.10 | 372.40 - 378.35 | 0.8153 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 334.25 and 353.8
| Weekly Target 1 | 330.58 |
| Weekly Target 2 | 337.92 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 357.47 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 0.2183 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.1315 times | Fri 21 August 2026 | 376.40 (-5.03%) | 399.05 | 371.25 - 401.30 | 0.3194 times | Fri 14 August 2026 | 396.35 (-6.36%) | 421.50 | 394.70 - 439.35 | 0.6308 times | Fri 07 August 2026 | 423.25 (4.67%) | 404.35 | 402.25 - 432.05 | 0.3128 times | Fri 31 July 2026 | 404.35 (0.14%) | 401.00 | 391.00 - 417.75 | 0.4464 times | Fri 24 July 2026 | 403.80 (-8.16%) | 448.30 | 387.00 - 455.45 | 2.0243 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 4.4501 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.2952 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 1.1711 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 4.1907 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 334.25 and 353.8
| Monthly Target 1 | 330.58 |
| Monthly Target 2 | 337.92 |
| Monthly Target 3 | 350.13333333333 |
| Monthly Target 4 | 357.47 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.25 (-3.47%) | 357.40 | 342.80 - 362.35 | 0.0807 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.68 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.5161 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.9122 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.4408 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3822 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4466 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2282 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1592 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1539 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.1895 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 350.6 |
| 12 day DMA | 360.8 |
| 20 day DMA | 377.87 |
| 35 day DMA | 391.51 |
| 50 day DMA | 393.7 |
| 100 day DMA | 355.6 |
| 150 day DMA | 345.3 |
| 200 day DMA | 359.15 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.84 | 352.13 | 356.22 |
| 12 day EMA | 361.07 | 363.95 | 367.58 |
| 20 day EMA | 370.82 | 373.51 | 376.62 |
| 35 day EMA | 379.17 | 381.17 | 383.36 |
| 50 day EMA | 386.82 | 388.52 | 390.34 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.6 | 352.94 | 355.3 |
| 12 day SMA | 360.8 | 363.14 | 366.49 |
| 20 day SMA | 377.87 | 381.77 | 385.85 |
| 35 day SMA | 391.51 | 394.2 | 394.85 |
| 50 day SMA | 393.7 | 394.17 | 394.6 |
| 100 day SMA | 355.6 | 355.06 | 354.43 |
| 150 day SMA | 345.3 | 345.44 | 345.53 |
| 200 day SMA | 359.15 | 359.57 | 360.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.