Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1668.63 and 1692.58
| Daily Target 1 | 1664.42 |
| Daily Target 2 | 1672.83 |
| Daily Target 3 | 1688.3666666667 |
| Daily Target 4 | 1696.78 |
| Daily Target 5 | 1712.32 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (-1.21%) | 1697.95 | 1679.95 - 1703.90 | 0.099 times | Wed 02 September 2026 | 1701.85 (-1.92%) | 1719.95 | 1651.00 - 1719.95 | 0.7509 times | Tue 01 September 2026 | 1735.10 (-0.85%) | 1731.45 | 1679.60 - 1740.00 | 0.8914 times | Mon 31 August 2026 | 1750.00 (4.17%) | 1742.30 | 1709.00 - 1770.00 | 0.8568 times | Fri 28 August 2026 | 1680.00 (-0.46%) | 1698.00 | 1650.30 - 1770.00 | 1.7425 times | Thu 27 August 2026 | 1687.80 (-1.8%) | 1735.05 | 1685.00 - 1735.05 | 0.8799 times | Wed 26 August 2026 | 1718.65 (-1.65%) | 1756.95 | 1715.00 - 1756.95 | 1.4626 times | Tue 25 August 2026 | 1747.50 (-1.44%) | 1741.35 | 1741.35 - 1763.95 | 1.2058 times | Mon 24 August 2026 | 1773.00 (1.32%) | 1784.90 | 1742.10 - 1784.90 | 1.1724 times | Fri 21 August 2026 | 1749.90 (-0.44%) | 1760.00 | 1746.90 - 1772.85 | 0.9386 times | Thu 20 August 2026 | 1757.65 (0.25%) | 1776.25 | 1752.30 - 1785.05 | 1.473 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1606.63 and 1725.63
| Weekly Target 1 | 1581.75 |
| Weekly Target 2 | 1631.5 |
| Weekly Target 3 | 1700.75 |
| Weekly Target 4 | 1750.5 |
| Weekly Target 5 | 1819.75 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (0.07%) | 1742.30 | 1651.00 - 1770.00 | 0.2669 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 0.6639 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 0.6537 times | Fri 14 August 2026 | 1732.75 (0.68%) | 1769.85 | 1690.05 - 1809.95 | 0.9043 times | Fri 07 August 2026 | 1721.00 (0.53%) | 1700.00 | 1689.70 - 1800.00 | 0.6223 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.3464 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 1.4853 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 2.1418 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 0.6484 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 1.2669 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 0.559 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1621.63 and 1710.63
| Monthly Target 1 | 1601.75 |
| Monthly Target 2 | 1641.5 |
| Monthly Target 3 | 1690.75 |
| Monthly Target 4 | 1730.5 |
| Monthly Target 5 | 1779.75 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (-3.93%) | 1731.45 | 1651.00 - 1740.00 | 0.0585 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 0.9587 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.0924 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4275 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3419 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4246 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.6767 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.7918 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.3161 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.9119 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 6.8286 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1709.64 |
| 12 day DMA | 1728 |
| 20 day DMA | 1729.9 |
| 35 day DMA | 1736.08 |
| 50 day DMA | 1746.25 |
| 100 day DMA | 1689.41 |
| 150 day DMA | 1638.84 |
| 200 day DMA | 1590.54 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.13 | 1718.57 | 1726.93 |
| 12 day EMA | 1719.13 | 1726.02 | 1730.41 |
| 20 day EMA | 1725.86 | 1730.55 | 1733.57 |
| 35 day EMA | 1735.13 | 1738.3 | 1740.45 |
| 50 day EMA | 1741.49 | 1743.95 | 1745.67 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.64 | 1710.95 | 1714.31 |
| 12 day SMA | 1728 | 1733.58 | 1737.48 |
| 20 day SMA | 1729.9 | 1730.96 | 1733.86 |
| 35 day SMA | 1736.08 | 1738.72 | 1740.71 |
| 50 day SMA | 1746.25 | 1747.76 | 1749.42 |
| 100 day SMA | 1689.41 | 1688.48 | 1687.25 |
| 150 day SMA | 1638.84 | 1636.93 | 1635.05 |
| 200 day SMA | 1590.54 | 1588.94 | 1587.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.