AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK 530499 are 1668.63 and 1692.58

Daily Target 11664.42
Daily Target 21672.83
Daily Target 31688.3666666667
Daily Target 41696.78
Daily Target 51712.32

Daily price and volume A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (-1.21%) 1697.95 1679.95 - 1703.90 0.099 times
Wed 02 September 2026 1701.85 (-1.92%) 1719.95 1651.00 - 1719.95 0.7509 times
Tue 01 September 2026 1735.10 (-0.85%) 1731.45 1679.60 - 1740.00 0.8914 times
Mon 31 August 2026 1750.00 (4.17%) 1742.30 1709.00 - 1770.00 0.8568 times
Fri 28 August 2026 1680.00 (-0.46%) 1698.00 1650.30 - 1770.00 1.7425 times
Thu 27 August 2026 1687.80 (-1.8%) 1735.05 1685.00 - 1735.05 0.8799 times
Wed 26 August 2026 1718.65 (-1.65%) 1756.95 1715.00 - 1756.95 1.4626 times
Tue 25 August 2026 1747.50 (-1.44%) 1741.35 1741.35 - 1763.95 1.2058 times
Mon 24 August 2026 1773.00 (1.32%) 1784.90 1742.10 - 1784.90 1.1724 times
Fri 21 August 2026 1749.90 (-0.44%) 1760.00 1746.90 - 1772.85 0.9386 times
Thu 20 August 2026 1757.65 (0.25%) 1776.25 1752.30 - 1785.05 1.473 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK 530499 are 1606.63 and 1725.63

Weekly Target 11581.75
Weekly Target 21631.5
Weekly Target 31700.75
Weekly Target 41750.5
Weekly Target 51819.75

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (0.07%) 1742.30 1651.00 - 1770.00 0.2669 times
Fri 28 August 2026 1680.00 (-3.99%) 1784.90 1650.30 - 1784.90 0.6639 times
Fri 21 August 2026 1749.90 (0.99%) 1755.05 1740.05 - 1785.05 0.6537 times
Fri 14 August 2026 1732.75 (0.68%) 1769.85 1690.05 - 1809.95 0.9043 times
Fri 07 August 2026 1721.00 (0.53%) 1700.00 1689.70 - 1800.00 0.6223 times
Fri 31 July 2026 1712.00 (-2.2%) 1757.15 1626.30 - 1773.05 1.3464 times
Fri 24 July 2026 1750.60 (-1.56%) 1776.10 1736.50 - 1849.00 1.4853 times
Fri 17 July 2026 1778.40 (-0.54%) 1789.00 1745.00 - 1871.00 2.1418 times
Fri 10 July 2026 1788.00 (-0.02%) 1741.05 1705.00 - 1870.00 0.6484 times
Fri 03 July 2026 1788.30 (-0.1%) 1790.05 1730.35 - 1854.00 1.2669 times
Thu 25 June 2026 1790.05 (3.07%) 1950.00 1726.40 - 1950.00 0.559 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK 530499 are 1621.63 and 1710.63

Monthly Target 11601.75
Monthly Target 21641.5
Monthly Target 31690.75
Monthly Target 41730.5
Monthly Target 51779.75

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (-3.93%) 1731.45 1651.00 - 1740.00 0.0585 times
Mon 31 August 2026 1750.00 (2.22%) 1700.00 1650.30 - 1809.95 0.9587 times
Fri 31 July 2026 1712.00 (-3.54%) 1741.60 1626.30 - 1871.00 2.0924 times
Tue 30 June 2026 1774.85 (3.45%) 1715.70 1676.50 - 1950.00 0.4275 times
Fri 29 May 2026 1715.70 (12.18%) 1569.95 1500.00 - 1724.70 0.3419 times
Thu 30 April 2026 1529.45 (1.48%) 1525.05 1496.30 - 1789.95 0.4246 times
Mon 30 March 2026 1507.10 (-2.01%) 1451.00 1451.00 - 1560.00 0.6767 times
Fri 27 February 2026 1538.00 (6.88%) 1439.05 1400.00 - 1651.00 1.7918 times
Fri 30 January 2026 1439.05 (1.15%) 1401.50 1350.00 - 1545.00 1.3161 times
Wed 31 December 2025 1422.70 (-8.98%) 1540.00 1310.10 - 1563.10 1.9119 times
Fri 28 November 2025 1563.10 (29.58%) 1222.00 1196.00 - 1718.80 6.8286 times

 monthly chart AK

DMA SMA EMA moving averages of A K 530499

DMA (daily moving average) of A K 530499

DMA period DMA value
5 day DMA 1709.64
12 day DMA 1728
20 day DMA 1729.9
35 day DMA 1736.08
50 day DMA 1746.25
100 day DMA 1689.41
150 day DMA 1638.84
200 day DMA 1590.54

EMA (exponential moving average) of A K 530499

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.131718.571726.93
12 day EMA1719.131726.021730.41
20 day EMA1725.861730.551733.57
35 day EMA1735.131738.31740.45
50 day EMA1741.491743.951745.67

SMA (simple moving average) of A K 530499

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.641710.951714.31
12 day SMA17281733.581737.48
20 day SMA1729.91730.961733.86
35 day SMA1736.081738.721740.71
50 day SMA1746.251747.761749.42
100 day SMA1689.411688.481687.25
150 day SMA1638.841636.931635.05
200 day SMA1590.541588.941587.05
Back to top | Use Dark Theme