Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1625.78 and 1894.78
| Daily Target 1 | 1404.85 |
| Daily Target 2 | 1577.7 |
| Daily Target 3 | 1673.85 |
| Daily Target 4 | 1846.7 |
| Daily Target 5 | 1942.85 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (1.78%) | 1650.05 | 1501.00 - 1770.00 | 3.7887 times | Tue 27 October 2026 | 1720.00 (-1.71%) | 1725.05 | 1720.00 - 1725.05 | 0.5964 times | Mon 26 October 2026 | 1750.00 (3.37%) | 1730.05 | 1722.80 - 1750.00 | 0.9431 times | Fri 23 October 2026 | 1692.90 (-2.26%) | 1731.05 | 1685.05 - 1751.00 | 0.7786 times | Thu 22 October 2026 | 1732.00 (-0.08%) | 1726.30 | 1671.30 - 1732.00 | 0.5362 times | Wed 21 October 2026 | 1733.35 (-0.1%) | 1750.05 | 1733.35 - 1750.05 | 0.7492 times | Mon 19 October 2026 | 1735.00 (-1.13%) | 1735.30 | 1735.00 - 1735.30 | 0.6361 times | Fri 16 October 2026 | 1754.80 (-0.3%) | 1749.95 | 1736.00 - 1763.05 | 0.9079 times | Thu 15 October 2026 | 1760.00 (0.57%) | 1750.00 | 1750.00 - 1760.00 | 0.7007 times | Wed 14 October 2026 | 1750.00 (1.83%) | 1729.90 | 1729.90 - 1755.00 | 0.3629 times | Tue 13 October 2026 | 1718.50 (-1.24%) | 1731.30 | 1717.00 - 1755.00 | 1.6454 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1625.78 and 1894.78
| Weekly Target 1 | 1404.85 |
| Weekly Target 2 | 1577.7 |
| Weekly Target 3 | 1673.85 |
| Weekly Target 4 | 1846.7 |
| Weekly Target 5 | 1942.85 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (3.41%) | 1730.05 | 1501.00 - 1770.00 | 1.2086 times | Fri 23 October 2026 | 1692.90 (-3.53%) | 1735.30 | 1671.30 - 1751.00 | 0.6125 times | Fri 16 October 2026 | 1754.80 (1.73%) | 1735.30 | 1717.00 - 1763.05 | 0.8624 times | Tue 06 October 2026 | 1725.00 (2.21%) | 1691.30 | 1681.30 - 1740.00 | 0.4535 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.3869 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.8424 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.8664 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.4212 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.4762 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 1.87 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 1.8414 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1625.78 and 1894.78
| Monthly Target 1 | 1404.85 |
| Monthly Target 2 | 1577.7 |
| Monthly Target 3 | 1673.85 |
| Monthly Target 4 | 1846.7 |
| Monthly Target 5 | 1942.85 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (0.98%) | 1730.00 | 1501.00 - 1770.00 | 0.4153 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.6075 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.0718 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.3393 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4779 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3823 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4747 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.7565 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 2.0032 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.4714 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 2.1376 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1729.09 |
| 12 day DMA | 1736.43 |
| 20 day DMA | 1736.45 |
| 35 day DMA | 1732.58 |
| 50 day DMA | 1732.7 |
| 100 day DMA | 1738.96 |
| 150 day DMA | 1680.74 |
| 200 day DMA | 1634.59 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.36 | 1727.77 | 1731.65 |
| 12 day EMA | 1734.72 | 1731.84 | 1733.99 |
| 20 day EMA | 1734.84 | 1733.19 | 1734.58 |
| 35 day EMA | 1734.16 | 1733.2 | 1733.98 |
| 50 day EMA | 1732.8 | 1732.08 | 1732.57 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.09 | 1725.65 | 1728.65 |
| 12 day SMA | 1736.43 | 1734.3 | 1735.96 |
| 20 day SMA | 1736.45 | 1737.42 | 1739.38 |
| 35 day SMA | 1732.58 | 1732.56 | 1731.42 |
| 50 day SMA | 1732.7 | 1732.97 | 1732.99 |
| 100 day SMA | 1738.96 | 1738.41 | 1737.97 |
| 150 day SMA | 1680.74 | 1679.42 | 1678.22 |
| 200 day SMA | 1634.59 | 1633.21 | 1631.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.