Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1587.03 and 1695.03
| Daily Target 1 | 1499.35 |
| Daily Target 2 | 1566.7 |
| Daily Target 3 | 1607.35 |
| Daily Target 4 | 1674.7 |
| Daily Target 5 | 1715.35 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1634.05 (4.96%) | 1595.40 | 1540.00 - 1648.00 | 3.8748 times | Mon 09 February 2026 | 1556.80 (2.44%) | 1551.00 | 1540.00 - 1595.00 | 2.5081 times | Fri 06 February 2026 | 1519.75 (0.59%) | 1510.70 | 1501.00 - 1524.00 | 0.1681 times | Thu 05 February 2026 | 1510.80 (2.76%) | 1510.00 | 1481.10 - 1518.00 | 0.917 times | Wed 04 February 2026 | 1470.25 (1.78%) | 1471.20 | 1457.70 - 1471.20 | 0.3075 times | Tue 03 February 2026 | 1444.55 (1.04%) | 1429.75 | 1402.55 - 1450.00 | 0.5134 times | Mon 02 February 2026 | 1429.75 (-1.29%) | 1421.30 | 1400.00 - 1445.00 | 0.687 times | Sun 01 February 2026 | 1448.45 (0.65%) | 1439.05 | 1401.10 - 1460.00 | 0.5384 times | Fri 30 January 2026 | 1439.05 (-0.51%) | 1401.30 | 1401.30 - 1469.70 | 0.0887 times | Thu 29 January 2026 | 1446.40 (-0.81%) | 1458.00 | 1401.00 - 1458.00 | 0.3971 times | Wed 28 January 2026 | 1458.25 (4.01%) | 1415.00 | 1386.00 - 1469.50 | 1.0352 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1587.03 and 1695.03
| Weekly Target 1 | 1499.35 |
| Weekly Target 2 | 1566.7 |
| Weekly Target 3 | 1607.35 |
| Weekly Target 4 | 1674.7 |
| Weekly Target 5 | 1715.35 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1634.05 (7.52%) | 1551.00 | 1540.00 - 1648.00 | 0.9204 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4515 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2647 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.5064 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.6495 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.6839 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.9095 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.494 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 1.2142 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 1.9058 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 2.4857 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1517.03 and 1765.03
| Monthly Target 1 | 1312.68 |
| Monthly Target 2 | 1473.37 |
| Monthly Target 3 | 1560.6833333333 |
| Monthly Target 4 | 1721.37 |
| Monthly Target 5 | 1808.68 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1634.05 (13.55%) | 1439.05 | 1400.00 - 1648.00 | 0.2718 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8978 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3042 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.658 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3296 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6588 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3184 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2043 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1723 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1848 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1379 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1538.33 |
| 12 day DMA | 1480.01 |
| 20 day DMA | 1448.15 |
| 35 day DMA | 1445.26 |
| 50 day DMA | 1429.58 |
| 100 day DMA | 1340.44 |
| 150 day DMA | 1267.08 |
| 200 day DMA | 1216.66 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.17 | 1509.74 | 1486.22 |
| 12 day EMA | 1498.24 | 1473.56 | 1458.43 |
| 20 day EMA | 1474.22 | 1457.4 | 1446.94 |
| 35 day EMA | 1456.88 | 1446.45 | 1439.95 |
| 50 day EMA | 1451.34 | 1443.89 | 1439.28 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.33 | 1500.43 | 1475.02 |
| 12 day SMA | 1480.01 | 1460.14 | 1448.68 |
| 20 day SMA | 1448.15 | 1435.6 | 1429.11 |
| 35 day SMA | 1445.26 | 1438.95 | 1432.76 |
| 50 day SMA | 1429.58 | 1428.16 | 1428.49 |
| 100 day SMA | 1340.44 | 1335.29 | 1330.16 |
| 150 day SMA | 1267.08 | 1263.87 | 1261.18 |
| 200 day SMA | 1216.66 | 1213.49 | 1210.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.