Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1735.1 and 1782.55
| Daily Target 1 | 1725.1 |
| Daily Target 2 | 1745.1 |
| Daily Target 3 | 1772.55 |
| Daily Target 4 | 1792.55 |
| Daily Target 5 | 1820 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (-1.28%) | 1789.00 | 1752.55 - 1800.00 | 1.4262 times | Fri 10 July 2026 | 1788.00 (0.53%) | 1787.90 | 1783.80 - 1788.00 | 0.1864 times | Thu 09 July 2026 | 1778.65 (1.92%) | 1760.00 | 1753.95 - 1870.00 | 0.5428 times | Wed 08 July 2026 | 1745.20 (0.85%) | 1736.05 | 1705.00 - 1751.30 | 1.0687 times | Tue 07 July 2026 | 1730.45 (-3.23%) | 1741.05 | 1722.00 - 1763.80 | 1.1047 times | Fri 03 July 2026 | 1788.30 (1.32%) | 1730.35 | 1730.35 - 1799.00 | 0.8447 times | Thu 02 July 2026 | 1765.00 (0.83%) | 1759.95 | 1751.05 - 1798.95 | 1.3986 times | Wed 01 July 2026 | 1750.40 (-1.38%) | 1741.60 | 1741.60 - 1790.00 | 1.2397 times | Tue 30 June 2026 | 1774.85 (-0.28%) | 1800.00 | 1750.00 - 1810.00 | 1.3049 times | Mon 29 June 2026 | 1779.90 (-0.57%) | 1790.05 | 1756.05 - 1854.00 | 0.8833 times | Thu 25 June 2026 | 1790.05 (0.51%) | 1790.00 | 1751.25 - 1840.00 | 0.8955 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1735.1 and 1782.55
| Weekly Target 1 | 1725.1 |
| Weekly Target 2 | 1745.1 |
| Weekly Target 3 | 1772.55 |
| Weekly Target 4 | 1792.55 |
| Weekly Target 5 | 1820 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (-1.28%) | 1789.00 | 1752.55 - 1800.00 | 0.7865 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 1.6007 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 3.1275 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 1.3799 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.2523 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.1145 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.2742 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 2.0061 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.413 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0453 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.1177 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1735.05 and 1900.05
| Monthly Target 1 | 1615.03 |
| Monthly Target 2 | 1690.07 |
| Monthly Target 3 | 1780.0333333333 |
| Monthly Target 4 | 1855.07 |
| Monthly Target 5 | 1945.03 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (-0.55%) | 1741.60 | 1705.00 - 1870.00 | 0.3862 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2894 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2315 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2874 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.458 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2129 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8909 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2942 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6224 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.327 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6538 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1761.48 |
| 12 day DMA | 1769.74 |
| 20 day DMA | 1752.71 |
| 35 day DMA | 1728.77 |
| 50 day DMA | 1683.51 |
| 100 day DMA | 1619.9 |
| 150 day DMA | 1556.46 |
| 200 day DMA | 1480.17 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.98 | 1770.92 | 1762.38 |
| 12 day EMA | 1762.57 | 1762.11 | 1757.41 |
| 20 day EMA | 1750.06 | 1748.48 | 1744.32 |
| 35 day EMA | 1715.38 | 1712.45 | 1708 |
| 50 day EMA | 1679.6 | 1676.11 | 1671.55 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.48 | 1766.12 | 1761.52 |
| 12 day SMA | 1769.74 | 1769.04 | 1768.8 |
| 20 day SMA | 1752.71 | 1748.53 | 1745.63 |
| 35 day SMA | 1728.77 | 1723.91 | 1718.25 |
| 50 day SMA | 1683.51 | 1679.08 | 1674.04 |
| 100 day SMA | 1619.9 | 1618.59 | 1616.28 |
| 150 day SMA | 1556.46 | 1555.11 | 1553.68 |
| 200 day SMA | 1480.17 | 1476.94 | 1473.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.