Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 846.8 and 919.75
| Daily Target 1 | 832.57 |
| Daily Target 2 | 861.03 |
| Daily Target 3 | 905.51666666667 |
| Daily Target 4 | 933.98 |
| Daily Target 5 | 978.47 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 889.50 (-0.84%) | 950.00 | 877.05 - 950.00 | 0.7973 times | Mon 15 April 2024 | 897.00 (-2.07%) | 915.00 | 883.00 - 930.00 | 0.842 times | Fri 12 April 2024 | 916.00 (-2.02%) | 949.00 | 915.05 - 949.00 | 0.6295 times | Wed 10 April 2024 | 934.90 (-0.44%) | 923.00 | 920.05 - 940.00 | 0.3387 times | Tue 09 April 2024 | 939.00 (1.51%) | 930.00 | 920.00 - 949.95 | 0.1134 times | Mon 08 April 2024 | 925.00 (0.72%) | 920.00 | 920.00 - 929.90 | 0.6838 times | Fri 05 April 2024 | 918.35 (-1.43%) | 933.00 | 916.05 - 946.95 | 2.8471 times | Thu 04 April 2024 | 931.65 (-0.56%) | 949.95 | 925.50 - 949.95 | 0.3914 times | Wed 03 April 2024 | 936.90 (-1.28%) | 940.00 | 936.30 - 949.85 | 1.7878 times | Tue 02 April 2024 | 949.05 (1.97%) | 930.00 | 930.00 - 950.00 | 1.5689 times | Mon 01 April 2024 | 930.75 (2.01%) | 928.40 | 916.00 - 935.00 | 0.3195 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 846.8 and 919.75
| Weekly Target 1 | 832.57 |
| Weekly Target 2 | 861.03 |
| Weekly Target 3 | 905.51666666667 |
| Weekly Target 4 | 933.98 |
| Weekly Target 5 | 978.47 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 889.50 (-2.89%) | 915.00 | 877.05 - 950.00 | 0.0619 times | Fri 12 April 2024 | 916.00 (-0.26%) | 920.00 | 915.05 - 949.95 | 0.0666 times | Fri 05 April 2024 | 918.35 (0.65%) | 928.40 | 916.00 - 950.00 | 0.261 times | Thu 28 March 2024 | 912.45 (-4.82%) | 977.90 | 805.00 - 977.90 | 0.5762 times | Fri 22 March 2024 | 958.70 (8.41%) | 900.00 | 865.00 - 970.00 | 0.1912 times | Fri 15 March 2024 | 884.35 (-11.65%) | 1001.05 | 827.00 - 1020.00 | 1.9286 times | Thu 07 March 2024 | 1001.00 (-4.83%) | 1050.25 | 943.60 - 1068.00 | 1.4836 times | Sat 02 March 2024 | 1051.80 (-1.61%) | 1050.00 | 1013.00 - 1114.00 | 1.0023 times | Fri 23 February 2024 | 1069.05 (-2.66%) | 1075.60 | 1026.50 - 1122.00 | 1.1032 times | Fri 16 February 2024 | 1098.30 (11.53%) | 1004.55 | 980.00 - 1160.00 | 3.3254 times | Fri 09 February 2024 | 984.80 (12.72%) | 889.90 | 868.00 - 1044.95 | 3.4011 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 846.8 and 919.75
| Monthly Target 1 | 832.57 |
| Monthly Target 2 | 861.03 |
| Monthly Target 3 | 905.51666666667 |
| Monthly Target 4 | 933.98 |
| Monthly Target 5 | 978.47 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 889.50 (-2.52%) | 928.40 | 877.05 - 950.00 | 0.0808 times | Thu 28 March 2024 | 912.45 (-10.68%) | 1077.00 | 805.00 - 1077.00 | 0.8737 times | Thu 29 February 2024 | 1021.50 (22.99%) | 835.55 | 825.05 - 1160.00 | 1.9367 times | Wed 31 January 2024 | 830.55 (9.23%) | 760.10 | 741.00 - 860.00 | 0.5796 times | Fri 29 December 2023 | 760.35 (-5.23%) | 794.10 | 711.00 - 817.00 | 0.4637 times | Thu 30 November 2023 | 802.30 (6.77%) | 768.00 | 661.20 - 894.80 | 0.7598 times | Tue 31 October 2023 | 751.45 (4.38%) | 708.00 | 674.50 - 799.40 | 0.8462 times | Fri 29 September 2023 | 719.95 (19.85%) | 614.00 | 590.00 - 868.70 | 3.3879 times | Thu 31 August 2023 | 600.70 (15.52%) | 518.90 | 503.00 - 611.00 | 0.7999 times | Mon 31 July 2023 | 520.00 (3.27%) | 515.00 | 491.50 - 568.50 | 0.2717 times | Fri 30 June 2023 | 503.55 (0.71%) | 496.70 | 480.00 - 530.00 | 0.6467 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 915.28 |
| 12 day DMA | 923.38 |
| 20 day DMA | 917.58 |
| 35 day DMA | 954.34 |
| 50 day DMA | 970.75 |
| 100 day DMA | 878.19 |
| 150 day DMA | 832.53 |
| 200 day DMA | 759.14 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.71 | 916.81 | 926.71 |
| 12 day EMA | 918.18 | 923.39 | 928.19 |
| 20 day EMA | 925.59 | 929.39 | 932.8 |
| 35 day EMA | 937.96 | 940.81 | 943.39 |
| 50 day EMA | 953.05 | 955.64 | 958.03 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.28 | 922.38 | 926.65 |
| 12 day SMA | 923.38 | 924.8 | 925.92 |
| 20 day SMA | 917.58 | 918.62 | 916.08 |
| 35 day SMA | 954.34 | 959.85 | 965.46 |
| 50 day SMA | 970.75 | 969.64 | 968.31 |
| 100 day SMA | 878.19 | 877.56 | 876.96 |
| 150 day SMA | 832.53 | 831.66 | 831.18 |
| 200 day SMA | 759.14 | 757.19 | 755.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.