Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1445.8 and 1494.3
| Daily Target 1 | 1408.7 |
| Daily Target 2 | 1434.4 |
| Daily Target 3 | 1457.2 |
| Daily Target 4 | 1482.9 |
| Daily Target 5 | 1505.7 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 0.7385 times | Wed 03 December 2025 | 1456.65 (-2.01%) | 1490.00 | 1451.10 - 1500.00 | 0.508 times | Tue 02 December 2025 | 1486.50 (-1.48%) | 1490.00 | 1471.55 - 1538.00 | 0.6998 times | Mon 01 December 2025 | 1508.80 (-3.47%) | 1540.00 | 1505.00 - 1563.10 | 0.3366 times | Fri 28 November 2025 | 1563.10 (-0.65%) | 1565.00 | 1516.30 - 1574.00 | 0.663 times | Thu 27 November 2025 | 1573.30 (3.58%) | 1500.00 | 1401.00 - 1595.00 | 0.8472 times | Wed 26 November 2025 | 1518.85 (-2.4%) | 1567.50 | 1506.00 - 1579.95 | 1.0872 times | Tue 25 November 2025 | 1556.15 (-1.03%) | 1596.00 | 1546.00 - 1610.00 | 1.1039 times | Mon 24 November 2025 | 1572.40 (0.52%) | 1560.00 | 1560.00 - 1625.00 | 0.8804 times | Fri 21 November 2025 | 1564.20 (-7.71%) | 1710.00 | 1551.00 - 1718.80 | 3.1354 times | Thu 20 November 2025 | 1694.90 (9.15%) | 1670.00 | 1650.00 - 1705.00 | 2.9985 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1380 and 1511.6
| Weekly Target 1 | 1353.3 |
| Weekly Target 2 | 1406.7 |
| Weekly Target 3 | 1484.9 |
| Weekly Target 4 | 1538.3 |
| Weekly Target 5 | 1616.5 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (-6.59%) | 1540.00 | 1431.50 - 1563.10 | 0.7809 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.5673 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.7637 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 3.1459 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0572 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1737 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1359 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2585 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.0455 times | Fri 03 October 2025 | 1121.00 (-0.05%) | 1125.00 | 1066.30 - 1125.00 | 0.0716 times | Fri 26 September 2025 | 1121.60 (2.55%) | 1127.00 | 1075.30 - 1138.00 | 0.0977 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1380 and 1511.6
| Monthly Target 1 | 1353.3 |
| Monthly Target 2 | 1406.7 |
| Monthly Target 3 | 1484.9 |
| Monthly Target 4 | 1538.3 |
| Monthly Target 5 | 1616.5 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (-6.59%) | 1540.00 | 1431.50 - 1563.10 | 0.4864 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.3155 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.4217 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.8431 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.4075 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2614 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.5002 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2364 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1764 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3513 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1752 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1495.03 |
| 12 day DMA | 1542.31 |
| 20 day DMA | 1465.72 |
| 35 day DMA | 1339.45 |
| 50 day DMA | 1270.71 |
| 100 day DMA | 1194.11 |
| 150 day DMA | 1153.28 |
| 200 day DMA | 1128.29 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.12 | 1500.63 | 1522.61 |
| 12 day EMA | 1490.59 | 1496.13 | 1503.3 |
| 20 day EMA | 1451.71 | 1450.83 | 1450.22 |
| 35 day EMA | 1374.16 | 1369.1 | 1363.95 |
| 50 day EMA | 1277.98 | 1270.55 | 1262.96 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.03 | 1517.67 | 1530.11 |
| 12 day SMA | 1542.31 | 1546.17 | 1543.64 |
| 20 day SMA | 1465.72 | 1453.8 | 1442.05 |
| 35 day SMA | 1339.45 | 1329.39 | 1320.42 |
| 50 day SMA | 1270.71 | 1263.12 | 1256.08 |
| 100 day SMA | 1194.11 | 1190.83 | 1187.64 |
| 150 day SMA | 1153.28 | 1150.45 | 1147.71 |
| 200 day SMA | 1128.29 | 1127.03 | 1125.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.