Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1649.95 and 1710.95
| Daily Target 1 | 1600.63 |
| Daily Target 2 | 1638.27 |
| Daily Target 3 | 1661.6333333333 |
| Daily Target 4 | 1699.27 |
| Daily Target 5 | 1722.63 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1675.90 (2.88%) | 1639.90 | 1624.00 - 1685.00 | 2.3855 times | Mon 25 May 2026 | 1629.00 (0.2%) | 1625.75 | 1592.10 - 1629.95 | 4.206 times | Fri 22 May 2026 | 1625.75 (2.77%) | 1619.95 | 1596.00 - 1629.00 | 1.4787 times | Thu 21 May 2026 | 1582.00 (-0.82%) | 1620.00 | 1574.00 - 1630.00 | 1.6382 times | Wed 20 May 2026 | 1595.00 (0.31%) | 1570.00 | 1570.00 - 1595.00 | 0.0319 times | Tue 19 May 2026 | 1590.00 (0%) | 1580.00 | 1580.00 - 1590.00 | 0.0615 times | Mon 18 May 2026 | 1590.00 (3.09%) | 1578.00 | 1577.00 - 1590.00 | 0.0114 times | Fri 15 May 2026 | 1542.30 (-1.13%) | 1560.00 | 1541.30 - 1560.00 | 0.0228 times | Thu 14 May 2026 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0046 times | Wed 13 May 2026 | 1560.00 (0.48%) | 1522.00 | 1500.00 - 1560.00 | 0.1595 times | Tue 12 May 2026 | 1552.55 (-0.93%) | 1560.00 | 1552.00 - 1560.00 | 0.1481 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1634 and 1726.9
| Weekly Target 1 | 1558.1 |
| Weekly Target 2 | 1617 |
| Weekly Target 3 | 1651 |
| Weekly Target 4 | 1709.9 |
| Weekly Target 5 | 1743.9 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1675.90 (3.08%) | 1625.75 | 1592.10 - 1685.00 | 1.5704 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.7676 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0841 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.2188 times | Thu 30 April 2026 | 1529.45 (-0.02%) | 1537.30 | 1510.35 - 1650.00 | 0.4397 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 1.2409 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 2.7163 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 1.0547 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 1.0835 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.824 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.938 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1587.95 and 1775.95
| Monthly Target 1 | 1433.3 |
| Monthly Target 2 | 1554.6 |
| Monthly Target 3 | 1621.3 |
| Monthly Target 4 | 1742.6 |
| Monthly Target 5 | 1809.3 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1675.90 (9.58%) | 1569.95 | 1500.00 - 1688.00 | 0.125 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.282 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4495 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1903 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8743 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2701 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5362 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3209 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6416 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3101 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1989 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1621.53 |
| 12 day DMA | 1589.13 |
| 20 day DMA | 1586.26 |
| 35 day DMA | 1574.45 |
| 50 day DMA | 1561.42 |
| 100 day DMA | 1528 |
| 150 day DMA | 1473.06 |
| 200 day DMA | 1381.82 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.28 | 1607.48 | 1596.72 |
| 12 day EMA | 1604.29 | 1591.28 | 1584.42 |
| 20 day EMA | 1591.39 | 1582.5 | 1577.61 |
| 35 day EMA | 1576.72 | 1570.88 | 1567.46 |
| 50 day EMA | 1565.02 | 1560.5 | 1557.71 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.53 | 1604.35 | 1596.55 |
| 12 day SMA | 1589.13 | 1582.81 | 1579.44 |
| 20 day SMA | 1586.26 | 1579.25 | 1574.29 |
| 35 day SMA | 1574.45 | 1570.22 | 1566.85 |
| 50 day SMA | 1561.42 | 1558.72 | 1556.53 |
| 100 day SMA | 1528 | 1525.97 | 1524.14 |
| 150 day SMA | 1473.06 | 1469.42 | 1465.94 |
| 200 day SMA | 1381.82 | 1379.15 | 1376.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.