Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 78.25 and 85.63
| Daily Target 1 | 76.74 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 91.5 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 0.548 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 2.2692 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 4.9612 times | Thu 05 February 2026 | 75.01 (20%) | 73.00 | 68.90 - 75.01 | 0.7623 times | Wed 04 February 2026 | 62.51 (9.74%) | 62.65 | 56.05 - 62.65 | 0.617 times | Tue 03 February 2026 | 56.96 (9.5%) | 57.20 | 52.00 - 57.22 | 0.6084 times | Mon 02 February 2026 | 52.02 (-6.89%) | 55.88 | 51.05 - 55.88 | 0.0432 times | Sun 01 February 2026 | 55.87 (3.46%) | 55.00 | 50.02 - 58.99 | 0.0185 times | Fri 30 January 2026 | 54.00 (1.96%) | 58.00 | 52.01 - 58.00 | 0.1394 times | Thu 29 January 2026 | 52.96 (5.92%) | 53.00 | 52.00 - 54.99 | 0.0326 times | Wed 28 January 2026 | 50.00 (-1.63%) | 51.08 | 46.40 - 55.50 | 0.0248 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 76.5 and 87.38
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (-8.07%) | 90.01 | 81.12 - 92.00 | 2.0357 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 5.0657 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2666 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5668 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.211 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3324 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2715 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.4114 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.4303 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.4085 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.1708 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 66.39 and 108.37
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (53.24%) | 55.00 | 50.02 - 92.00 | 2.0003 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4131 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4516 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4394 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1805 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5367 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.7454 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7597 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0913 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3821 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3814 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 63.96 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.8 |
| 50 day DMA | 61.06 |
| 100 day DMA | 65.87 |
| 150 day DMA | 73.81 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 76.18 | 71.99 |
| 12 day EMA | 68.6 | 66.03 | 62.66 |
| 20 day EMA | 64.12 | 62.16 | 59.8 |
| 35 day EMA | 62.37 | 61.17 | 59.79 |
| 50 day EMA | 63.26 | 62.47 | 61.57 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 73.81 | 67.3 |
| 12 day SMA | 63.96 | 60.96 | 58.04 |
| 20 day SMA | 58.37 | 56.67 | 55.04 |
| 35 day SMA | 58.8 | 58.3 | 57.66 |
| 50 day SMA | 61.06 | 60.76 | 60.37 |
| 100 day SMA | 65.87 | 65.85 | 65.86 |
| 150 day SMA | 73.81 | 73.75 | 73.66 |
| 200 day SMA | 74.48 | 74.43 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.