Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 56.19 and 56.19
| Daily Target 1 | 56.19 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 56.19 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 56.19 (-1.99%) | 56.19 | 56.19 - 56.19 | 0.0319 times | Mon 29 April 2024 | 57.33 (-2%) | 57.33 | 57.33 - 57.33 | 0.0441 times | Fri 26 April 2024 | 58.50 (-1.99%) | 58.50 | 58.50 - 58.50 | 0.152 times | Thu 25 April 2024 | 59.69 (-1.99%) | 59.69 | 59.69 - 59.69 | 0.438 times | Wed 24 April 2024 | 60.90 (2.84%) | 59.21 | 56.26 - 60.90 | 0.9603 times | Tue 23 April 2024 | 59.22 (4.89%) | 57.88 | 54.00 - 59.28 | 1.7317 times | Mon 22 April 2024 | 56.46 (2.41%) | 57.88 | 53.10 - 57.88 | 1.7292 times | Fri 19 April 2024 | 55.13 (4.06%) | 54.04 | 52.00 - 55.49 | 0.842 times | Thu 18 April 2024 | 52.98 (3.82%) | 53.49 | 52.00 - 53.58 | 1.1192 times | Tue 16 April 2024 | 51.03 (2.55%) | 50.00 | 50.00 - 52.24 | 2.9516 times | Mon 15 April 2024 | 49.76 (4.98%) | 46.93 | 45.11 - 49.77 | 1.5925 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 55.62 and 56.76
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 56.19 (-3.95%) | 57.33 | 56.19 - 57.33 | 0.0232 times | Fri 26 April 2024 | 58.50 (6.11%) | 57.88 | 53.10 - 60.90 | 1.5323 times | Fri 19 April 2024 | 55.13 (16.31%) | 46.93 | 45.11 - 55.49 | 1.9891 times | Fri 12 April 2024 | 47.40 (-2.11%) | 49.38 | 47.40 - 49.38 | 0.6594 times | Fri 05 April 2024 | 48.42 (-7.7%) | 51.42 | 48.42 - 52.46 | 1.1497 times | Thu 28 March 2024 | 52.46 (-5.87%) | 54.62 | 52.46 - 54.62 | 0.0979 times | Fri 22 March 2024 | 55.73 (-9.57%) | 60.40 | 55.73 - 61.61 | 0.1073 times | Fri 15 March 2024 | 61.63 (-9.57%) | 66.79 | 61.63 - 66.79 | 0.0687 times | Thu 07 March 2024 | 68.15 (-10.55%) | 79.93 | 68.15 - 79.93 | 1.0195 times | Sat 02 March 2024 | 76.19 (29.22%) | 61.90 | 61.90 - 78.90 | 3.3529 times | Fri 23 February 2024 | 58.96 (-2.06%) | 61.40 | 58.96 - 62.62 | 1.7955 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 50.65 and 66.44
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 56.19 (7.11%) | 51.42 | 45.11 - 60.90 | 1.6359 times | Thu 28 March 2024 | 52.46 (-26.77%) | 75.00 | 52.46 - 79.93 | 0.7515 times | Thu 29 February 2024 | 71.64 (9.63%) | 66.65 | 58.96 - 71.64 | 1.5091 times | Wed 31 January 2024 | 65.35 (54.35%) | 43.18 | 43.18 - 65.35 | 2.6738 times | Fri 29 December 2023 | 42.34 (12.97%) | 35.61 | 30.60 - 42.34 | 0.4733 times | Thu 30 November 2023 | 37.48 (-20.84%) | 46.41 | 37.33 - 46.41 | 0.7527 times | Mon 30 October 2023 | 47.35 (4.18%) | 46.35 | 46.30 - 54.90 | 0.9781 times | Fri 29 September 2023 | 45.45 (149.73%) | 18.20 | 18.10 - 45.45 | 0.8763 times | Wed 30 August 2023 | 18.20 (12.35%) | 15.46 | 15.46 - 22.01 | 0.2495 times | Mon 31 July 2023 | 16.20 (-25.86%) | 20.76 | 15.59 - 21.80 | 0.0997 times | Wed 28 June 2023 | 21.85 (28.23%) | 17.80 | 16.90 - 22.00 | 0.1919 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 55.38 |
| 20 day DMA | 53.16 |
| 35 day DMA | 56.36 |
| 50 day DMA | 59.16 |
| 100 day DMA | 54.71 |
| 150 day DMA | 51.14 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.93 | 58.23 |
| 12 day EMA | 56.16 | 56.15 | 55.93 |
| 20 day EMA | 55.74 | 55.69 | 55.52 |
| 35 day EMA | 57.19 | 57.25 | 57.25 |
| 50 day EMA | 59.57 | 59.71 | 59.81 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 59.13 | 58.95 |
| 12 day SMA | 55.38 | 54.73 | 54.06 |
| 20 day SMA | 53.16 | 52.98 | 52.79 |
| 35 day SMA | 56.36 | 56.78 | 57.21 |
| 50 day SMA | 59.16 | 59.29 | 59.42 |
| 100 day SMA | 54.71 | 54.5 | 54.28 |
| 150 day SMA | 51.14 | 50.95 | 50.75 |
| 200 day SMA | 43.29 | 43.11 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.