Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 52.3 and 54.72
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 54.26 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.68 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-4.26%) | 55.77 | 53.35 - 55.77 | 0.535 times | Thu 01 October 2026 | 56.05 (-4.98%) | 58.90 | 56.05 - 58.90 | 1.226 times | Tue 29 September 2026 | 58.99 (3.89%) | 56.90 | 56.90 - 58.99 | 0.3548 times | Mon 28 September 2026 | 56.78 (2.12%) | 55.00 | 53.00 - 57.50 | 2.908 times | Fri 25 September 2026 | 55.60 (-4.52%) | 58.14 | 55.32 - 60.50 | 1.4136 times | Thu 24 September 2026 | 58.23 (-4.04%) | 60.00 | 57.65 - 60.00 | 1.4544 times | Wed 23 September 2026 | 60.68 (1.15%) | 58.00 | 57.00 - 61.90 | 0.234 times | Tue 22 September 2026 | 59.99 (3.11%) | 58.50 | 58.50 - 60.96 | 1.082 times | Mon 21 September 2026 | 58.18 (-2.95%) | 57.60 | 57.60 - 61.64 | 0.5145 times | Fri 18 September 2026 | 59.95 (1.61%) | 59.00 | 56.05 - 59.95 | 0.2777 times | Thu 17 September 2026 | 59.00 (-0.69%) | 58.00 | 56.51 - 59.00 | 0.9399 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 52.3 and 54.72
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-4.26%) | 55.77 | 53.35 - 55.77 | 0.0011 times | Thu 01 October 2026 | 56.05 (0.81%) | 55.00 | 53.00 - 58.99 | 0.0088 times | Fri 25 September 2026 | 55.60 (-7.26%) | 57.60 | 55.32 - 61.90 | 0.0093 times | Fri 18 September 2026 | 59.95 (-7.91%) | 65.10 | 56.05 - 67.40 | 0.0103 times | Fri 11 September 2026 | 65.10 (16.48%) | 58.68 | 55.00 - 67.92 | 4.8646 times | Fri 04 September 2026 | 55.89 (-7.31%) | 60.00 | 51.13 - 60.00 | 5.0807 times | Fri 28 August 2026 | 60.30 (7.49%) | 58.90 | 55.01 - 63.31 | 0.0064 times | Fri 21 August 2026 | 56.10 (-8.94%) | 62.00 | 54.05 - 62.00 | 0.0062 times | Fri 14 August 2026 | 61.61 (1.45%) | 60.43 | 57.00 - 65.31 | 0.0055 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 0.0072 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.0052 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 50.73 and 56.28
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-9.04%) | 58.90 | 53.35 - 58.90 | 0.0032 times | Tue 29 September 2026 | 58.99 (-2.17%) | 60.00 | 51.13 - 67.92 | 9.1484 times | Fri 28 August 2026 | 60.30 (-2.73%) | 62.00 | 54.05 - 65.31 | 0.0232 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.0275 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.0267 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 0.2825 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.0278 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.0326 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 0.3684 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.0598 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.0654 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 58.04 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.36 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 57.44 | 58.14 |
| 12 day EMA | 57.7 | 58.44 | 58.87 |
| 20 day EMA | 58.4 | 58.9 | 59.2 |
| 35 day EMA | 59.05 | 59.37 | 59.57 |
| 50 day EMA | 59.22 | 59.45 | 59.59 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 57.13 | 58.06 |
| 12 day SMA | 58.04 | 58.78 | 59.54 |
| 20 day SMA | 59.17 | 59.21 | 59.27 |
| 35 day SMA | 59.17 | 59.35 | 59.46 |
| 50 day SMA | 59.36 | 59.53 | 59.65 |
| 100 day SMA | 62.27 | 62.31 | 62.34 |
| 150 day SMA | 62.61 | 62.68 | 62.76 |
| 200 day SMA | 62.3 | 62.39 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.