Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 66.98 and 75.84
| Daily Target 1 | 59.79 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 68.646666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 77.51 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (6.21%) | 66.00 | 63.13 - 71.99 | 0.9733 times | Thu 04 December 2025 | 66.68 (-3.36%) | 68.66 | 66.11 - 68.66 | 1.279 times | Wed 03 December 2025 | 69.00 (3.46%) | 66.00 | 66.00 - 70.00 | 0.6079 times | Tue 02 December 2025 | 66.69 (-3.97%) | 67.55 | 66.55 - 69.49 | 0.1974 times | Mon 01 December 2025 | 69.45 (2.3%) | 68.80 | 65.50 - 71.27 | 0.536 times | Fri 28 November 2025 | 67.89 (4.45%) | 66.96 | 65.01 - 68.20 | 2.2108 times | Thu 27 November 2025 | 65.00 (-1.8%) | 64.35 | 63.00 - 67.06 | 1.6817 times | Wed 26 November 2025 | 66.19 (4.07%) | 66.77 | 64.26 - 66.77 | 0.4572 times | Tue 25 November 2025 | 63.60 (-1.03%) | 64.26 | 62.35 - 67.45 | 1.2825 times | Mon 24 November 2025 | 64.26 (-2.04%) | 68.88 | 64.00 - 68.88 | 0.7742 times | Fri 21 November 2025 | 65.60 (-3.1%) | 67.37 | 65.05 - 70.75 | 1.1093 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 66.98 and 75.84
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.2676 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.477 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.4615 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.5833 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 0.8519 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 1.2956 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.5136 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 1.3137 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 1.9163 times | Fri 03 October 2025 | 74.40 (10.21%) | 69.63 | 68.29 - 82.04 | 2.3193 times | Fri 26 September 2025 | 67.51 (-9.82%) | 74.86 | 66.10 - 77.00 | 1.9074 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 66.98 and 75.84
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.063 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5584 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5441 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 2.0101 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.5912 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9938 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1195 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4998 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4989 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1213 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3574 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 66.91 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.87 |
| 50 day DMA | 70.05 |
| 100 day DMA | 79.79 |
| 150 day DMA | 78.84 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 67.39 | 67.75 |
| 12 day EMA | 67.93 | 67.4 | 67.53 |
| 20 day EMA | 68.19 | 67.91 | 68.04 |
| 35 day EMA | 69.21 | 69.11 | 69.25 |
| 50 day EMA | 70.52 | 70.51 | 70.67 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 67.94 | 67.61 |
| 12 day SMA | 66.91 | 66.72 | 66.87 |
| 20 day SMA | 67.8 | 67.69 | 67.85 |
| 35 day SMA | 68.87 | 68.91 | 69.14 |
| 50 day SMA | 70.05 | 70.13 | 70.36 |
| 100 day SMA | 79.79 | 79.9 | 80.05 |
| 150 day SMA | 78.84 | 78.89 | 78.95 |
| 200 day SMA | 78.55 | 78.65 | 78.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.