Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 58.13 and 59.37
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.4 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (-1.99%) | 59.99 | 58.75 - 59.99 | 0.2078 times | Mon 29 June 2026 | 59.94 (-1.99%) | 62.38 | 59.94 - 62.38 | 0.6213 times | Thu 25 June 2026 | 61.16 (0%) | 59.95 | 59.95 - 61.16 | 0.3579 times | Wed 24 June 2026 | 61.16 (-1.96%) | 62.38 | 61.16 - 62.38 | 1.2606 times | Tue 23 June 2026 | 62.38 (1.99%) | 59.94 | 59.94 - 62.38 | 0.2893 times | Mon 22 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 61.16 | 1.7228 times | Fri 19 June 2026 | 59.97 (-1.99%) | 59.98 | 59.97 - 59.98 | 3.4755 times | Thu 18 June 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.7774 times | Wed 17 June 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 1.0031 times | Tue 16 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.2843 times | Mon 15 June 2026 | 65.00 (-0.47%) | 64.01 | 64.01 - 66.50 | 1.8093 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 56.94 and 60.57
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (-3.94%) | 62.38 | 58.75 - 62.38 | 0.0444 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.1946 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3939 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0352 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1776 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.1954 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2221 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3795 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.1631 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.194 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.2787 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 49.42 and 68.09
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2019 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.1394 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2105 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2468 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.7901 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4532 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4954 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.482 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.295 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.6858 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.0118 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.85 |
| 20 day DMA | 65.54 |
| 35 day DMA | 67.49 |
| 50 day DMA | 64.61 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.95 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 61.03 | 61.57 |
| 12 day EMA | 62.31 | 62.96 | 63.51 |
| 20 day EMA | 63.95 | 64.5 | 64.98 |
| 35 day EMA | 63.9 | 64.2 | 64.45 |
| 50 day EMA | 63.98 | 64.19 | 64.36 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 61.16 | 61.17 |
| 12 day SMA | 61.85 | 62.5 | 63.18 |
| 20 day SMA | 65.54 | 66.47 | 67.42 |
| 35 day SMA | 67.49 | 67.5 | 67.44 |
| 50 day SMA | 64.61 | 64.62 | 64.64 |
| 100 day SMA | 65.58 | 65.52 | 65.42 |
| 150 day SMA | 63.95 | 64.02 | 64.08 |
| 200 day SMA | 66.35 | 66.52 | 66.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.