Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 55.55 and 55.83
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.06 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.69 (-5%) | 55.71 | 55.69 - 55.97 | 0.9653 times | Wed 25 March 2026 | 58.62 (-4.99%) | 58.62 | 58.62 - 59.00 | 1.8813 times | Tue 24 March 2026 | 61.70 (-4.99%) | 68.00 | 61.70 - 68.00 | 1.2262 times | Mon 23 March 2026 | 64.94 (-1.07%) | 68.81 | 62.36 - 68.81 | 0.318 times | Fri 20 March 2026 | 65.64 (-4.99%) | 69.09 | 65.64 - 69.09 | 0.8376 times | Thu 19 March 2026 | 69.09 (-4.99%) | 69.50 | 69.09 - 69.50 | 0.1837 times | Wed 18 March 2026 | 72.72 (3.92%) | 69.20 | 66.51 - 72.99 | 1.5476 times | Tue 17 March 2026 | 69.98 (2.72%) | 64.73 | 64.73 - 71.53 | 1.7122 times | Mon 16 March 2026 | 68.13 (-4.03%) | 74.53 | 67.45 - 74.53 | 0.6775 times | Fri 13 March 2026 | 70.99 (-0.04%) | 68.00 | 67.47 - 72.30 | 0.6506 times | Thu 12 March 2026 | 71.02 (-1.1%) | 70.37 | 68.22 - 74.75 | 0.6965 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 49.13 and 62.25
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 60.063333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.1535 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.1734 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.1632 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.1292 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 0.4765 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7365 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.5566 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.8183 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2536 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5392 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.2007 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 46.16 and 65.22
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.69 (-18.75%) | 69.90 | 55.69 - 74.75 | 0.1773 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4586 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3993 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4365 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4248 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1412 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4855 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.654 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7344 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0883 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3694 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.02 |
| 35 day DMA | 69.23 |
| 50 day DMA | 64.16 |
| 100 day DMA | 64.35 |
| 150 day DMA | 68.93 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 63.22 | 65.52 |
| 12 day EMA | 64.42 | 66.01 | 67.35 |
| 20 day EMA | 65.6 | 66.64 | 67.48 |
| 35 day EMA | 64.56 | 65.08 | 65.46 |
| 50 day EMA | 62.9 | 63.19 | 63.38 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 64 | 66.82 |
| 12 day SMA | 66.69 | 67.91 | 68.9 |
| 20 day SMA | 67.02 | 67.67 | 68.19 |
| 35 day SMA | 69.23 | 69.43 | 69.38 |
| 50 day SMA | 64.16 | 64.05 | 63.85 |
| 100 day SMA | 64.35 | 64.53 | 64.68 |
| 150 day SMA | 68.93 | 69.25 | 69.51 |
| 200 day SMA | 73.14 | 73.29 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.