Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 55.05 and 57.93
| Daily Target 1 | 54.44 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 60.2 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.85 (-3.64%) | 58.71 | 56.12 - 59.00 | 2.4789 times | Wed 19 August 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0206 times | Tue 18 August 2026 | 59.00 (-4.24%) | 59.00 | 58.55 - 59.00 | 1.7412 times | Mon 17 August 2026 | 61.61 (0%) | 62.00 | 61.61 - 62.00 | 0.1404 times | Fri 14 August 2026 | 61.61 (-2%) | 59.73 | 59.73 - 61.61 | 2.2636 times | Thu 13 August 2026 | 62.87 (1.04%) | 65.31 | 62.85 - 65.31 | 2.1251 times | Wed 12 August 2026 | 62.22 (3.93%) | 58.67 | 58.67 - 62.86 | 0.1198 times | Tue 11 August 2026 | 59.87 (-0.22%) | 59.70 | 57.00 - 60.00 | 0.968 times | Mon 10 August 2026 | 60.00 (-1.2%) | 60.43 | 60.00 - 60.43 | 0.1404 times | Fri 07 August 2026 | 60.73 (4.33%) | 60.73 | 60.73 - 60.73 | 0.0019 times | Thu 06 August 2026 | 58.21 (2.07%) | 57.03 | 54.23 - 59.00 | 5.3829 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 53.55 and 59.43
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.85 (-7.73%) | 62.00 | 56.12 - 62.00 | 0.6231 times | Fri 14 August 2026 | 61.61 (1.45%) | 60.43 | 57.00 - 65.31 | 0.7988 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 1.0542 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.7546 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.7941 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 1.6949 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.4695 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.8697 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.9725 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 1.9686 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.176 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 50 and 61.08
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.85 (-8.29%) | 62.00 | 54.23 - 65.31 | 0.161 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.2836 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2749 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.9123 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2866 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.336 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.7981 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.6169 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.6744 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.6562 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.7629 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.68 |
| 100 day DMA | 62.52 |
| 150 day DMA | 62.84 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 60.11 | 60.67 |
| 12 day EMA | 59.83 | 60.37 | 60.62 |
| 20 day EMA | 60.13 | 60.47 | 60.63 |
| 35 day EMA | 60.87 | 61.11 | 61.23 |
| 50 day EMA | 61.45 | 61.64 | 61.75 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.82 | 61.46 |
| 12 day SMA | 59.92 | 60.18 | 60.39 |
| 20 day SMA | 60.11 | 60.16 | 60.21 |
| 35 day SMA | 59.94 | 60.02 | 60.01 |
| 50 day SMA | 60.68 | 60.93 | 61.15 |
| 100 day SMA | 62.52 | 62.61 | 62.71 |
| 150 day SMA | 62.84 | 62.84 | 62.86 |
| 200 day SMA | 63.67 | 63.73 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.