Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 146.93 and 149.63
| Daily Target 1 | 144.85 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 147.55 |
| Daily Target 4 | 149 |
| Daily Target 5 | 150.25 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 147.75 (-0.17%) | 147.65 | 146.10 - 148.80 | 0.5844 times | Wed 24 April 2024 | 148.00 (-0.2%) | 149.10 | 147.15 - 149.90 | 0.9085 times | Tue 23 April 2024 | 148.30 (1.06%) | 147.05 | 143.00 - 148.90 | 1.044 times | Mon 22 April 2024 | 146.75 (-0.2%) | 147.05 | 144.90 - 149.75 | 0.6819 times | Fri 19 April 2024 | 147.05 (-0.14%) | 147.30 | 143.05 - 147.80 | 0.7922 times | Thu 18 April 2024 | 147.25 (-1.47%) | 148.10 | 147.00 - 150.05 | 1.0298 times | Tue 16 April 2024 | 149.45 (0.84%) | 147.25 | 147.25 - 151.85 | 0.5002 times | Mon 15 April 2024 | 148.20 (-2.27%) | 152.00 | 147.25 - 152.10 | 1.2432 times | Fri 12 April 2024 | 151.65 (2.19%) | 148.40 | 147.20 - 152.85 | 0.8076 times | Wed 10 April 2024 | 148.40 (-1.62%) | 147.15 | 147.15 - 150.85 | 2.408 times | Tue 09 April 2024 | 150.85 (0%) | 151.00 | 147.05 - 151.90 | 0.6029 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 145.38 and 152.28
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 146.88333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 147.75 (0.48%) | 147.05 | 143.00 - 149.90 | 0.6443 times | Fri 19 April 2024 | 147.05 (-3.03%) | 152.00 | 143.05 - 152.10 | 0.7137 times | Fri 12 April 2024 | 151.65 (0.8%) | 152.90 | 147.05 - 152.90 | 0.96 times | Fri 05 April 2024 | 150.45 (-1.21%) | 152.90 | 142.00 - 155.00 | 1.1047 times | Thu 28 March 2024 | 152.30 (5.87%) | 147.90 | 141.20 - 154.70 | 0.9038 times | Fri 22 March 2024 | 143.85 (6.36%) | 134.00 | 134.00 - 144.60 | 0.7007 times | Fri 15 March 2024 | 135.25 (-5.95%) | 146.50 | 121.10 - 146.50 | 2.0984 times | Thu 07 March 2024 | 143.80 (-1.13%) | 148.00 | 140.00 - 148.00 | 0.6568 times | Sat 02 March 2024 | 145.45 (0.21%) | 146.45 | 140.15 - 149.65 | 0.7587 times | Fri 23 February 2024 | 145.15 (-2.81%) | 149.00 | 142.00 - 152.20 | 1.4588 times | Fri 16 February 2024 | 149.35 (2.29%) | 148.75 | 136.00 - 155.50 | 1.7146 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 138.38 and 151.38
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 147.75 (-2.99%) | 152.90 | 142.00 - 155.00 | 0.5785 times | Thu 28 March 2024 | 152.30 (6.76%) | 146.80 | 121.10 - 154.70 | 0.7664 times | Thu 29 February 2024 | 142.65 (-3.74%) | 148.20 | 136.00 - 155.50 | 0.9964 times | Wed 31 January 2024 | 148.20 (-5.64%) | 164.00 | 123.00 - 173.00 | 1.1856 times | Fri 29 December 2023 | 157.05 (17.86%) | 135.90 | 129.05 - 164.70 | 1.1417 times | Thu 30 November 2023 | 133.25 (15.82%) | 115.00 | 112.00 - 152.00 | 1.15 times | Tue 31 October 2023 | 115.05 (9.73%) | 104.85 | 98.90 - 117.00 | 0.6211 times | Fri 29 September 2023 | 104.85 (-12%) | 121.55 | 101.80 - 122.35 | 0.6021 times | Thu 31 August 2023 | 119.15 (10.59%) | 110.95 | 104.10 - 133.75 | 1.7792 times | Mon 31 July 2023 | 107.74 (18.02%) | 93.00 | 88.00 - 110.00 | 1.179 times | Fri 30 June 2023 | 91.29 (12.52%) | 81.50 | 78.80 - 96.80 | 1.4662 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 148.71 |
| 20 day DMA | 149.47 |
| 35 day DMA | 145.24 |
| 50 day DMA | 145.7 |
| 100 day DMA | 146.95 |
| 150 day DMA | 137.82 |
| 200 day DMA | 130.48 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 147.95 | 147.93 |
| 12 day EMA | 148.14 | 148.21 | 148.25 |
| 20 day EMA | 147.74 | 147.74 | 147.71 |
| 35 day EMA | 147.33 | 147.31 | 147.27 |
| 50 day EMA | 145.91 | 145.84 | 145.75 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 147.47 | 147.76 |
| 12 day SMA | 148.71 | 148.93 | 149.2 |
| 20 day SMA | 149.47 | 149.28 | 148.85 |
| 35 day SMA | 145.24 | 145.17 | 145.02 |
| 50 day SMA | 145.7 | 145.66 | 145.64 |
| 100 day SMA | 146.95 | 146.77 | 146.63 |
| 150 day SMA | 137.82 | 137.59 | 137.36 |
| 200 day SMA | 130.48 | 130.21 | 129.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.