Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 161.7 and 168.55
| Daily Target 1 | 160.52 |
| Daily Target 2 | 162.88 |
| Daily Target 3 | 167.36666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 174.22 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.25 (-3.14%) | 167.05 | 165.00 - 171.85 | 0.5547 times | Thu 04 December 2025 | 170.60 (2.83%) | 166.20 | 166.20 - 172.35 | 0.9139 times | Wed 03 December 2025 | 165.90 (-1.25%) | 171.35 | 165.00 - 171.35 | 0.6703 times | Tue 02 December 2025 | 168.00 (0.3%) | 167.50 | 167.15 - 172.85 | 0.7041 times | Mon 01 December 2025 | 167.50 (-2.13%) | 171.25 | 167.00 - 176.00 | 1.5853 times | Fri 28 November 2025 | 171.15 (-2.48%) | 177.60 | 169.00 - 177.60 | 1.9506 times | Thu 27 November 2025 | 175.50 (2.45%) | 171.65 | 166.30 - 177.45 | 0.9263 times | Wed 26 November 2025 | 171.30 (0%) | 168.50 | 168.50 - 173.00 | 0.3061 times | Tue 25 November 2025 | 171.30 (-0.7%) | 172.50 | 167.00 - 172.50 | 1.0415 times | Mon 24 November 2025 | 172.50 (1.2%) | 169.65 | 169.65 - 177.45 | 1.3471 times | Fri 21 November 2025 | 170.45 (-3.15%) | 177.00 | 170.10 - 178.50 | 0.4211 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 159.63 and 170.63
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.25 (-3.45%) | 171.25 | 165.00 - 176.00 | 0.8269 times | Fri 28 November 2025 | 171.15 (0.41%) | 169.65 | 166.30 - 177.60 | 1.0404 times | Fri 21 November 2025 | 170.45 (-2.4%) | 171.55 | 165.00 - 179.00 | 1.131 times | Fri 14 November 2025 | 174.65 (-1.19%) | 176.75 | 168.30 - 184.00 | 1.1277 times | Fri 07 November 2025 | 176.75 (6.83%) | 167.90 | 167.75 - 183.70 | 2.4326 times | Fri 31 October 2025 | 165.45 (-0.27%) | 165.00 | 162.10 - 170.00 | 0.5961 times | Thu 23 October 2025 | 165.90 (-0.12%) | 166.85 | 163.40 - 170.90 | 0.2062 times | Fri 17 October 2025 | 166.10 (-0.54%) | 165.00 | 162.00 - 175.00 | 0.6228 times | Fri 10 October 2025 | 167.00 (1.12%) | 170.00 | 165.00 - 173.00 | 1.4821 times | Fri 03 October 2025 | 165.15 (2.36%) | 164.20 | 162.70 - 173.85 | 0.5342 times | Fri 26 September 2025 | 161.35 (-5.23%) | 168.00 | 158.05 - 173.00 | 0.9019 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 159.63 and 170.63
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.25 (-3.45%) | 171.25 | 165.00 - 176.00 | 0.1038 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 0.7197 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.3901 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 0.905 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 0.8889 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 0.8306 times | Mon 30 June 2025 | 160.15 (-6.21%) | 172.55 | 126.85 - 174.00 | 2.1077 times | Fri 30 May 2025 | 170.75 (-7.9%) | 185.00 | 161.30 - 202.00 | 1.7172 times | Wed 30 April 2025 | 185.40 (6%) | 177.00 | 162.50 - 196.80 | 1.1922 times | Fri 28 March 2025 | 174.90 (-8.31%) | 188.00 | 152.60 - 188.00 | 1.1448 times | Fri 28 February 2025 | 190.75 (-8.07%) | 203.00 | 182.00 - 212.00 | 1.9713 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 170.45 |
| 20 day DMA | 171.62 |
| 35 day DMA | 169.97 |
| 50 day DMA | 168.93 |
| 100 day DMA | 163.15 |
| 150 day DMA | 165.31 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 169.22 | 168.53 |
| 12 day EMA | 169.53 | 170.31 | 170.26 |
| 20 day EMA | 170.05 | 170.56 | 170.56 |
| 35 day EMA | 169.79 | 170.06 | 170.03 |
| 50 day EMA | 168.85 | 169 | 168.93 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 168.63 | 169.61 |
| 12 day SMA | 170.45 | 170.98 | 170.67 |
| 20 day SMA | 171.62 | 172.14 | 172.54 |
| 35 day SMA | 169.97 | 169.96 | 169.86 |
| 50 day SMA | 168.93 | 169.03 | 169.08 |
| 100 day SMA | 163.15 | 163.05 | 162.88 |
| 150 day SMA | 165.31 | 165.48 | 165.6 |
| 200 day SMA | 169.9 | 170.1 | 170.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.