Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 155.9 and 164.45
| Daily Target 1 | 154.4 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 162.95 |
| Daily Target 4 | 165.95 |
| Daily Target 5 | 171.5 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.40 (-1.02%) | 164.50 | 159.95 - 168.50 | 0.6238 times | Thu 09 April 2026 | 162.05 (-2.73%) | 163.05 | 160.30 - 169.00 | 0.2411 times | Wed 08 April 2026 | 166.60 (1.49%) | 168.90 | 158.05 - 168.90 | 0.6702 times | Tue 07 April 2026 | 164.15 (6.25%) | 152.00 | 150.00 - 171.30 | 1.8825 times | Mon 06 April 2026 | 154.50 (5.5%) | 147.80 | 140.10 - 155.00 | 1.5347 times | Thu 02 April 2026 | 146.45 (2.16%) | 141.25 | 140.10 - 147.10 | 0.3942 times | Wed 01 April 2026 | 143.35 (5.33%) | 140.00 | 139.75 - 149.95 | 1.1537 times | Mon 30 March 2026 | 136.10 (-2.99%) | 142.00 | 132.00 - 142.00 | 0.8679 times | Fri 27 March 2026 | 140.30 (0.21%) | 146.00 | 140.00 - 151.00 | 1.8857 times | Wed 25 March 2026 | 140.00 (0.18%) | 137.70 | 133.20 - 144.00 | 0.7463 times | Tue 24 March 2026 | 139.75 (1.27%) | 139.10 | 134.50 - 143.00 | 0.7077 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 150.25 and 181.45
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.40 (9.53%) | 147.80 | 140.10 - 171.30 | 1.3389 times | Thu 02 April 2026 | 146.45 (4.38%) | 142.00 | 132.00 - 149.95 | 0.6531 times | Fri 27 March 2026 | 140.30 (-2.03%) | 143.20 | 133.20 - 151.00 | 0.9746 times | Fri 20 March 2026 | 143.20 (0.35%) | 142.20 | 138.80 - 148.50 | 0.4303 times | Fri 13 March 2026 | 142.70 (-6.09%) | 149.00 | 141.00 - 152.75 | 0.4381 times | Fri 06 March 2026 | 151.95 (0.86%) | 141.25 | 141.25 - 154.50 | 0.7067 times | Fri 27 February 2026 | 150.65 (-1.08%) | 157.20 | 145.50 - 162.95 | 0.9579 times | Fri 20 February 2026 | 152.30 (3.08%) | 147.75 | 140.00 - 160.00 | 1.6488 times | Fri 13 February 2026 | 147.75 (-7.54%) | 163.80 | 146.50 - 168.60 | 2.4594 times | Fri 06 February 2026 | 159.80 (2.34%) | 156.15 | 155.00 - 162.00 | 0.3922 times | Fri 30 January 2026 | 156.15 (-1.3%) | 155.65 | 150.00 - 162.60 | 0.7072 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 150.08 and 181.63
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 157.15 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.40 (17.85%) | 140.00 | 139.75 - 171.30 | 0.4131 times | Mon 30 March 2026 | 136.10 (-9.66%) | 141.25 | 132.00 - 154.50 | 0.6544 times | Fri 27 February 2026 | 150.65 (-3.52%) | 156.15 | 140.00 - 168.60 | 1.2829 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 0.9719 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.6483 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 1.1953 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.6256 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 1.4512 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 1.4253 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 1.3319 times | Mon 30 June 2025 | 160.15 (-6.21%) | 172.55 | 126.85 - 174.00 | 3.3797 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 149.3 |
| 20 day DMA | 147.52 |
| 35 day DMA | 149.6 |
| 50 day DMA | 151.87 |
| 100 day DMA | 158.33 |
| 150 day DMA | 161.47 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 158.77 | 157.13 |
| 12 day EMA | 153.54 | 152.29 | 150.52 |
| 20 day EMA | 151.29 | 150.33 | 149.1 |
| 35 day EMA | 151.25 | 150.71 | 150.04 |
| 50 day EMA | 153.25 | 152.96 | 152.59 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 158.75 | 155.01 |
| 12 day SMA | 149.3 | 147.87 | 146.22 |
| 20 day SMA | 147.52 | 146.88 | 146.23 |
| 35 day SMA | 149.6 | 149.37 | 148.96 |
| 50 day SMA | 151.87 | 151.86 | 151.79 |
| 100 day SMA | 158.33 | 158.52 | 158.67 |
| 150 day SMA | 161.47 | 161.5 | 161.52 |
| 200 day SMA | 159.6 | 159.64 | 159.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.