Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 292.53 and 300.48
| Daily Target 1 | 290.7 |
| Daily Target 2 | 294.35 |
| Daily Target 3 | 298.65 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 306.6 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.00 (-1.42%) | 302.95 | 295.00 - 302.95 | 0.5908 times | Thu 03 September 2026 | 302.30 (-1.31%) | 304.95 | 295.00 - 306.00 | 0.3971 times | Wed 02 September 2026 | 306.30 (0.38%) | 311.50 | 289.90 - 311.50 | 0.8465 times | Tue 01 September 2026 | 305.15 (2.35%) | 298.15 | 298.15 - 307.00 | 1.1354 times | Mon 31 August 2026 | 298.15 (1.05%) | 293.00 | 289.20 - 304.95 | 1.3835 times | Fri 28 August 2026 | 295.05 (0.15%) | 288.70 | 280.00 - 297.00 | 0.6337 times | Thu 27 August 2026 | 294.60 (0.31%) | 297.75 | 288.00 - 297.75 | 0.2958 times | Wed 26 August 2026 | 293.70 (1.57%) | 290.00 | 278.00 - 297.70 | 0.7487 times | Tue 25 August 2026 | 289.15 (-3.21%) | 299.00 | 284.00 - 299.00 | 0.9622 times | Mon 24 August 2026 | 298.75 (4.64%) | 296.00 | 285.50 - 299.75 | 3.0063 times | Fri 21 August 2026 | 285.50 (4.98%) | 274.65 | 266.00 - 285.50 | 1.334 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 293.6 and 315.9
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 309.93 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.00 (1%) | 293.00 | 289.20 - 311.50 | 0.7504 times | Fri 28 August 2026 | 295.05 (3.35%) | 296.00 | 278.00 - 299.75 | 0.9734 times | Fri 21 August 2026 | 285.50 (-1.59%) | 304.60 | 255.65 - 304.60 | 1.9973 times | Fri 14 August 2026 | 290.10 (14.37%) | 255.00 | 248.10 - 290.10 | 0.6196 times | Fri 07 August 2026 | 253.65 (3.53%) | 246.00 | 245.00 - 257.15 | 0.8333 times | Fri 31 July 2026 | 245.00 (0%) | 246.10 | 232.75 - 247.80 | 0.7505 times | Fri 24 July 2026 | 245.00 (-0.08%) | 245.00 | 235.00 - 248.70 | 0.7685 times | Fri 17 July 2026 | 245.20 (-0.06%) | 245.35 | 232.80 - 248.55 | 0.804 times | Fri 10 July 2026 | 245.35 (4.83%) | 240.00 | 226.00 - 247.00 | 1.1035 times | Fri 03 July 2026 | 234.05 (1.72%) | 237.00 | 223.30 - 245.00 | 1.3995 times | Thu 25 June 2026 | 230.10 (-0.95%) | 242.90 | 228.95 - 253.50 | 2.1191 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 283.15 and 304.75
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 288.1 |
| Monthly Target 3 | 299.8 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 298.00 (-0.05%) | 298.15 | 289.90 - 311.50 | 0.1952 times | Mon 31 August 2026 | 298.15 (21.69%) | 246.00 | 245.00 - 304.95 | 1.7772 times | Fri 31 July 2026 | 245.00 (2.08%) | 238.80 | 223.30 - 248.70 | 1.6486 times | Tue 30 June 2026 | 240.00 (41.47%) | 174.90 | 167.05 - 253.50 | 3.1989 times | Fri 29 May 2026 | 169.65 (11.28%) | 150.00 | 146.00 - 181.00 | 0.5427 times | Thu 30 April 2026 | 152.45 (12.01%) | 140.00 | 139.75 - 171.30 | 0.5661 times | Mon 30 March 2026 | 136.10 (-9.66%) | 141.25 | 132.00 - 154.50 | 0.381 times | Fri 27 February 2026 | 150.65 (-3.52%) | 156.15 | 140.00 - 168.60 | 0.7469 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 0.5658 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.3775 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 0.6959 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 301.98 |
| 12 day DMA | 294.88 |
| 20 day DMA | 284.42 |
| 35 day DMA | 268.26 |
| 50 day DMA | 259.6 |
| 100 day DMA | 216.68 |
| 150 day DMA | 195.07 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.11 | 301.16 | 300.59 |
| 12 day EMA | 293.78 | 293.01 | 291.32 |
| 20 day EMA | 285.74 | 284.45 | 282.57 |
| 35 day EMA | 274.28 | 272.88 | 271.15 |
| 50 day EMA | 262.28 | 260.82 | 259.13 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.98 | 301.39 | 299.85 |
| 12 day SMA | 294.88 | 292.8 | 289.89 |
| 20 day SMA | 284.42 | 282.2 | 279.59 |
| 35 day SMA | 268.26 | 266.75 | 265.11 |
| 50 day SMA | 259.6 | 258.46 | 257.4 |
| 100 day SMA | 216.68 | 215.3 | 213.9 |
| 150 day SMA | 195.07 | 194.15 | 193.19 |
| 200 day SMA | 187.51 | 186.91 | 186.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.