Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 649.68 and 685.63
| Daily Target 1 | 620.83 |
| Daily Target 2 | 642.57 |
| Daily Target 3 | 656.78333333333 |
| Daily Target 4 | 678.52 |
| Daily Target 5 | 692.73 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 664.30 (8.12%) | 635.05 | 635.05 - 671.00 | 1.3688 times | Tue 07 April 2026 | 614.40 (-1.23%) | 615.05 | 606.50 - 625.35 | 0.2576 times | Mon 06 April 2026 | 622.05 (1.87%) | 601.10 | 591.55 - 622.95 | 0.8301 times | Thu 02 April 2026 | 610.65 (2.35%) | 590.00 | 576.75 - 620.00 | 0.3485 times | Wed 01 April 2026 | 596.65 (11.83%) | 550.00 | 550.00 - 601.35 | 0.806 times | Mon 30 March 2026 | 533.55 (-7.35%) | 570.15 | 529.00 - 582.40 | 1.5914 times | Fri 27 March 2026 | 575.90 (-5.37%) | 608.60 | 572.15 - 608.60 | 0.9305 times | Wed 25 March 2026 | 608.60 (1.48%) | 595.10 | 595.00 - 620.75 | 0.9886 times | Tue 24 March 2026 | 599.70 (-0.42%) | 620.15 | 582.10 - 620.20 | 1.5758 times | Mon 23 March 2026 | 602.20 (-4%) | 622.05 | 575.05 - 628.55 | 1.3029 times | Fri 20 March 2026 | 627.30 (-0.43%) | 621.00 | 621.00 - 640.00 | 0.3227 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 627.93 and 707.38
| Weekly Target 1 | 562.83 |
| Weekly Target 2 | 613.57 |
| Weekly Target 3 | 642.28333333333 |
| Weekly Target 4 | 693.02 |
| Weekly Target 5 | 721.73 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 664.30 (8.79%) | 601.10 | 591.55 - 671.00 | 0.6948 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.7767 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.3571 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8352 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.8027 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0263 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 0.9772 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.6909 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.6252 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.2138 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.5696 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 607.15 and 728.15
| Monthly Target 1 | 507.43 |
| Monthly Target 2 | 585.87 |
| Monthly Target 3 | 628.43333333333 |
| Monthly Target 4 | 706.87 |
| Monthly Target 5 | 749.43 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 664.30 (24.51%) | 550.00 | 550.00 - 671.00 | 0.229 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.0023 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.0103 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5125 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4413 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5536 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8697 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.5888 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.308 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4845 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.2382 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 621.61 |
| 12 day DMA | 607.11 |
| 20 day DMA | 623.61 |
| 35 day DMA | 659.8 |
| 50 day DMA | 667.68 |
| 100 day DMA | 728.78 |
| 150 day DMA | 792.7 |
| 200 day DMA | 821.23 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.86 | 606.65 | 602.78 |
| 12 day EMA | 618.66 | 610.37 | 609.64 |
| 20 day EMA | 626.99 | 623.06 | 623.97 |
| 35 day EMA | 642.58 | 641.3 | 642.88 |
| 50 day EMA | 663.57 | 663.54 | 665.55 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.61 | 595.46 | 587.76 |
| 12 day SMA | 607.11 | 604.16 | 605.3 |
| 20 day SMA | 623.61 | 622.58 | 624.59 |
| 35 day SMA | 659.8 | 662.92 | 667.9 |
| 50 day SMA | 667.68 | 667.57 | 668.38 |
| 100 day SMA | 728.78 | 731.03 | 734.06 |
| 150 day SMA | 792.7 | 793.71 | 795.14 |
| 200 day SMA | 821.23 | 822.56 | 824.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.