Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 766.2 and 786.65
| Daily Target 1 | 761.32 |
| Daily Target 2 | 771.08 |
| Daily Target 3 | 781.76666666667 |
| Daily Target 4 | 791.53 |
| Daily Target 5 | 802.22 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 780.85 (-0.95%) | 785.00 | 772.00 - 792.45 | 0.2593 times | Wed 27 May 2026 | 788.35 (-3.01%) | 804.90 | 782.60 - 807.45 | 0.6577 times | Tue 26 May 2026 | 812.85 (3.38%) | 799.90 | 786.00 - 832.85 | 1.2191 times | Mon 25 May 2026 | 786.25 (5.71%) | 795.00 | 775.15 - 874.35 | 5.591 times | Fri 22 May 2026 | 743.75 (3.84%) | 720.05 | 713.75 - 754.40 | 0.3529 times | Thu 21 May 2026 | 716.25 (-3.7%) | 755.25 | 711.50 - 763.15 | 0.2093 times | Wed 20 May 2026 | 743.75 (-1.29%) | 754.00 | 733.95 - 759.95 | 0.1105 times | Tue 19 May 2026 | 753.45 (2.21%) | 761.00 | 728.25 - 770.00 | 0.5808 times | Mon 18 May 2026 | 737.15 (4%) | 712.95 | 672.80 - 742.35 | 0.7129 times | Fri 15 May 2026 | 708.80 (-3.54%) | 735.05 | 706.00 - 754.30 | 0.3064 times | Thu 14 May 2026 | 734.80 (-3.65%) | 771.95 | 730.00 - 782.05 | 0.8124 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 725.25 and 827.6
| Weekly Target 1 | 706.72 |
| Weekly Target 2 | 743.78 |
| Weekly Target 3 | 809.06666666667 |
| Weekly Target 4 | 846.13 |
| Weekly Target 5 | 911.42 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 3.1839 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.8102 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.7939 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.6333 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.3171 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.3415 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.5799 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 0.7232 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.5885 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.0284 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.6329 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 726.83 and 936.38
| Monthly Target 1 | 569.12 |
| Monthly Target 2 | 674.98 |
| Monthly Target 3 | 778.66666666667 |
| Monthly Target 4 | 884.53 |
| Monthly Target 5 | 988.22 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.7524 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.6029 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.9247 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9321 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4728 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4071 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5107 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8023 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.3882 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2067 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.3696 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 782.41 |
| 12 day DMA | 755.74 |
| 20 day DMA | 772.3 |
| 35 day DMA | 739.19 |
| 50 day DMA | 700.71 |
| 100 day DMA | 701.32 |
| 150 day DMA | 756.12 |
| 200 day DMA | 788.8 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.46 | 778.76 | 773.97 |
| 12 day EMA | 768.22 | 765.93 | 761.85 |
| 20 day EMA | 758.37 | 756 | 752.6 |
| 35 day EMA | 733.1 | 730.29 | 726.87 |
| 50 day EMA | 705.4 | 702.32 | 698.81 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.41 | 769.49 | 760.57 |
| 12 day SMA | 755.74 | 754.08 | 755.73 |
| 20 day SMA | 772.3 | 768.83 | 765.53 |
| 35 day SMA | 739.19 | 734.43 | 729.68 |
| 50 day SMA | 700.71 | 698.46 | 696.18 |
| 100 day SMA | 701.32 | 701.35 | 701.28 |
| 150 day SMA | 756.12 | 757.58 | 758.89 |
| 200 day SMA | 788.8 | 789.39 | 789.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.