Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 1017.6 and 1232.65
| Daily Target 1 | 975.05 |
| Daily Target 2 | 1060.15 |
| Daily Target 3 | 1190.1 |
| Daily Target 4 | 1275.2 |
| Daily Target 5 | 1405.15 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1145.25 (-3.43%) | 1235.05 | 1105.00 - 1320.05 | 6.4583 times | Mon 20 July 2026 | 1185.90 (20%) | 999.50 | 995.00 - 1185.90 | 2.2356 times | Fri 17 July 2026 | 988.25 (0.4%) | 1024.50 | 965.05 - 1024.50 | 0.12 times | Thu 16 July 2026 | 984.30 (0.36%) | 1000.45 | 966.65 - 1000.45 | 0.089 times | Wed 15 July 2026 | 980.80 (-0.05%) | 1024.80 | 975.00 - 1024.80 | 0.0856 times | Tue 14 July 2026 | 981.30 (-1.44%) | 1001.75 | 972.30 - 1015.35 | 0.2213 times | Mon 13 July 2026 | 995.65 (2.77%) | 988.20 | 960.45 - 1025.35 | 0.2528 times | Fri 10 July 2026 | 968.80 (1.39%) | 968.75 | 960.00 - 987.95 | 0.1081 times | Thu 09 July 2026 | 955.50 (5.52%) | 940.00 | 934.20 - 991.50 | 0.3158 times | Wed 08 July 2026 | 905.55 (-2.54%) | 934.90 | 897.20 - 940.10 | 0.1135 times | Tue 07 July 2026 | 929.15 (-1.82%) | 950.05 | 922.05 - 950.05 | 0.0641 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1070.13 and 1395.18
| Weekly Target 1 | 828.38 |
| Weekly Target 2 | 986.82 |
| Weekly Target 3 | 1153.4333333333 |
| Weekly Target 4 | 1311.87 |
| Weekly Target 5 | 1478.48 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1145.25 (15.89%) | 999.50 | 995.00 - 1320.05 | 4.6804 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.4139 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.3238 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.27 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.7978 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.382 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.4405 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 1.0077 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 1.3424 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.3416 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.3347 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1021.23 and 1444.08
| Monthly Target 1 | 697.98 |
| Monthly Target 2 | 921.62 |
| Monthly Target 3 | 1120.8333333333 |
| Monthly Target 4 | 1344.47 |
| Monthly Target 5 | 1543.68 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1145.25 (20.14%) | 925.00 | 897.20 - 1320.05 | 3.0583 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.5081 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.4866 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.5115 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7844 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7907 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4011 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3453 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4333 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6806 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.026 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1056.9 |
| 12 day DMA | 997.23 |
| 20 day DMA | 974.3 |
| 35 day DMA | 926.6 |
| 50 day DMA | 878.07 |
| 100 day DMA | 778.13 |
| 150 day DMA | 763.23 |
| 200 day DMA | 803.38 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.19 | 1049.16 | 980.8 |
| 12 day EMA | 1020.63 | 997.98 | 963.82 |
| 20 day EMA | 984.09 | 967.13 | 944.11 |
| 35 day EMA | 934.11 | 921.68 | 906.12 |
| 50 day EMA | 889.77 | 879.35 | 866.84 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.9 | 1024.11 | 986.06 |
| 12 day SMA | 997.23 | 981.56 | 962.53 |
| 20 day SMA | 974.3 | 961.54 | 946.24 |
| 35 day SMA | 926.6 | 916.19 | 904.83 |
| 50 day SMA | 878.07 | 871.64 | 864.74 |
| 100 day SMA | 778.13 | 773.84 | 769.28 |
| 150 day SMA | 763.23 | 760.84 | 758.32 |
| 200 day SMA | 803.38 | 802.58 | 801.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.