Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 967.28 and 1011.28
| Daily Target 1 | 956.85 |
| Daily Target 2 | 977.7 |
| Daily Target 3 | 1000.85 |
| Daily Target 4 | 1021.7 |
| Daily Target 5 | 1044.85 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 998.55 (-1.27%) | 1024.00 | 980.00 - 1024.00 | 0.4019 times | Thu 16 May 2024 | 1011.40 (-0.47%) | 1015.00 | 985.10 - 1029.00 | 0.2719 times | Wed 15 May 2024 | 1016.15 (-0.02%) | 1023.80 | 995.10 - 1046.00 | 0.5355 times | Tue 14 May 2024 | 1016.35 (0.42%) | 1014.10 | 991.20 - 1020.00 | 0.3824 times | Mon 13 May 2024 | 1012.10 (0.36%) | 1024.60 | 960.00 - 1026.80 | 0.9288 times | Fri 10 May 2024 | 1008.50 (4.47%) | 922.00 | 922.00 - 1013.60 | 1.3715 times | Thu 09 May 2024 | 965.35 (2.58%) | 900.00 | 900.00 - 980.00 | 1.5449 times | Wed 08 May 2024 | 941.05 (-5%) | 1014.00 | 941.05 - 1014.00 | 0.6394 times | Tue 07 May 2024 | 990.55 (4.99%) | 988.00 | 960.00 - 990.60 | 2.3626 times | Mon 06 May 2024 | 943.45 (5%) | 915.00 | 870.30 - 943.45 | 1.5612 times | Fri 03 May 2024 | 898.55 (1.21%) | 895.00 | 871.20 - 905.00 | 0.4253 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 936.28 and 1022.28
| Weekly Target 1 | 915.52 |
| Weekly Target 2 | 957.03 |
| Weekly Target 3 | 1001.5166666667 |
| Weekly Target 4 | 1043.03 |
| Weekly Target 5 | 1087.52 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 998.55 (-0.99%) | 1024.60 | 960.00 - 1046.00 | 0.7765 times | Fri 10 May 2024 | 1008.50 (12.24%) | 915.00 | 870.30 - 1014.00 | 2.3042 times | Fri 03 May 2024 | 898.55 (0.02%) | 885.00 | 849.00 - 924.35 | 0.5288 times | Fri 26 April 2024 | 898.35 (7.78%) | 838.00 | 838.00 - 943.00 | 1.0498 times | Fri 19 April 2024 | 833.50 (3.3%) | 767.10 | 766.60 - 838.00 | 0.8032 times | Fri 12 April 2024 | 806.90 (0.09%) | 806.15 | 775.05 - 846.00 | 0.79 times | Fri 05 April 2024 | 806.15 (15.29%) | 715.00 | 698.00 - 806.15 | 1.3297 times | Thu 28 March 2024 | 699.25 (4.61%) | 681.85 | 666.00 - 715.00 | 0.4222 times | Fri 22 March 2024 | 668.45 (0.33%) | 689.85 | 640.55 - 697.00 | 0.473 times | Fri 15 March 2024 | 666.25 (-3.07%) | 688.00 | 580.00 - 706.00 | 1.5226 times | Thu 07 March 2024 | 687.35 (-7.72%) | 744.85 | 673.10 - 755.00 | 0.7716 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 923.78 and 1120.78
| Monthly Target 1 | 767.52 |
| Monthly Target 2 | 883.03 |
| Monthly Target 3 | 964.51666666667 |
| Monthly Target 4 | 1080.03 |
| Monthly Target 5 | 1161.52 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 998.55 (11.74%) | 893.65 | 849.00 - 1046.00 | 0.6013 times | Tue 30 April 2024 | 893.65 (27.8%) | 715.00 | 698.00 - 943.00 | 0.7467 times | Thu 28 March 2024 | 699.25 (-5.07%) | 759.90 | 580.00 - 760.00 | 0.6072 times | Thu 29 February 2024 | 736.60 (10.09%) | 668.00 | 621.15 - 770.00 | 1.211 times | Wed 31 January 2024 | 669.10 (17.71%) | 565.00 | 539.80 - 729.00 | 1.6098 times | Fri 29 December 2023 | 568.45 (-4.89%) | 601.70 | 516.65 - 630.00 | 0.697 times | Thu 30 November 2023 | 597.65 (29.81%) | 463.95 | 450.00 - 660.00 | 1.6396 times | Tue 31 October 2023 | 460.40 (3.12%) | 446.45 | 414.00 - 477.05 | 0.9891 times | Fri 29 September 2023 | 446.45 (-42.63%) | 779.00 | 420.00 - 848.60 | 1.2687 times | Thu 31 August 2023 | 778.20 (-2.99%) | 831.00 | 730.00 - 833.00 | 0.6296 times | Mon 31 July 2023 | 802.15 (51.89%) | 528.05 | 504.00 - 848.00 | 2.4221 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1010.91 |
| 12 day DMA | 974.15 |
| 20 day DMA | 938.35 |
| 35 day DMA | 865.54 |
| 50 day DMA | 807.85 |
| 100 day DMA | 718.9 |
| 150 day DMA | 653.4 |
| 200 day DMA | 661.79 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.58 | 1004.6 | 1001.2 |
| 12 day EMA | 974.64 | 970.3 | 962.83 |
| 20 day EMA | 939.56 | 933.35 | 925.14 |
| 35 day EMA | 881.17 | 874.26 | 866.19 |
| 50 day EMA | 821.46 | 814.24 | 806.2 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.91 | 1012.9 | 1003.69 |
| 12 day SMA | 974.15 | 965.41 | 955.33 |
| 20 day SMA | 938.35 | 929.26 | 919.06 |
| 35 day SMA | 865.54 | 856.11 | 846.3 |
| 50 day SMA | 807.85 | 802.8 | 797.3 |
| 100 day SMA | 718.9 | 714.6 | 710.42 |
| 150 day SMA | 653.4 | 649.59 | 645.79 |
| 200 day SMA | 661.79 | 660.79 | 659.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.