Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 771.48 and 794.13
| Daily Target 1 | 765.1 |
| Daily Target 2 | 777.85 |
| Daily Target 3 | 787.75 |
| Daily Target 4 | 800.5 |
| Daily Target 5 | 810.4 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 790.60 (0.59%) | 797.65 | 775.00 - 797.65 | 0.9224 times | Thu 18 December 2025 | 785.95 (0.65%) | 777.00 | 772.65 - 793.10 | 0.5933 times | Wed 17 December 2025 | 780.90 (-1.28%) | 789.90 | 777.00 - 796.20 | 0.8164 times | Tue 16 December 2025 | 791.05 (-0.33%) | 793.65 | 786.00 - 799.45 | 0.3296 times | Mon 15 December 2025 | 793.65 (-0.88%) | 815.00 | 776.00 - 815.00 | 1.3943 times | Fri 12 December 2025 | 800.70 (1.84%) | 788.30 | 788.30 - 813.00 | 1.245 times | Thu 11 December 2025 | 786.20 (-1.21%) | 807.70 | 778.95 - 807.70 | 0.4141 times | Wed 10 December 2025 | 795.80 (-2.28%) | 830.65 | 794.60 - 830.65 | 0.7437 times | Tue 09 December 2025 | 814.35 (3.57%) | 919.95 | 765.00 - 919.95 | 1.0695 times | Mon 08 December 2025 | 786.25 (-2.63%) | 802.10 | 776.90 - 803.55 | 2.4718 times | Fri 05 December 2025 | 807.45 (-1.25%) | 822.30 | 793.80 - 822.30 | 2.0341 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 760.45 and 802.8
| Weekly Target 1 | 750.4 |
| Weekly Target 2 | 770.5 |
| Weekly Target 3 | 792.75 |
| Weekly Target 4 | 812.85 |
| Weekly Target 5 | 835.1 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.6691 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 0.9806 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.6989 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.7324 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.2994 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.5288 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 0.9294 times | Fri 31 October 2025 | 959.25 (-2%) | 994.95 | 953.25 - 1029.95 | 0.8682 times | Thu 23 October 2025 | 978.80 (0.73%) | 1070.00 | 971.70 - 1070.00 | 0.6506 times | Fri 17 October 2025 | 971.70 (-5.2%) | 1039.15 | 960.25 - 1039.15 | 1.6427 times | Fri 10 October 2025 | 1025.00 (4.66%) | 1004.45 | 988.80 - 1068.30 | 3.2207 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 700.33 and 855.28
| Monthly Target 1 | 670.23 |
| Monthly Target 2 | 730.42 |
| Monthly Target 3 | 825.18333333333 |
| Monthly Target 4 | 885.37 |
| Monthly Target 5 | 980.13 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 790.60 (-6.1%) | 842.65 | 765.00 - 919.95 | 0.155 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.2963 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.4813 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.4326 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.7238 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 0.8215 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.6852 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.0792 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 1.6114 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 2.7137 times | Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 3.8528 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 788.43 |
| 12 day DMA | 795.88 |
| 20 day DMA | 811.3 |
| 35 day DMA | 851.79 |
| 50 day DMA | 895.66 |
| 100 day DMA | 884.17 |
| 150 day DMA | 908.49 |
| 200 day DMA | 926.82 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.61 | 789.12 | 790.71 |
| 12 day EMA | 799.72 | 801.38 | 804.18 |
| 20 day EMA | 816.28 | 818.98 | 822.46 |
| 35 day EMA | 853.03 | 856.71 | 860.88 |
| 50 day EMA | 891.31 | 895.42 | 899.89 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.43 | 790.45 | 790.5 |
| 12 day SMA | 795.88 | 799.02 | 803.4 |
| 20 day SMA | 811.3 | 813.52 | 815.54 |
| 35 day SMA | 851.79 | 857.16 | 862.58 |
| 50 day SMA | 895.66 | 900.24 | 904.11 |
| 100 day SMA | 884.17 | 885.57 | 887.08 |
| 150 day SMA | 908.49 | 909.72 | 910.89 |
| 200 day SMA | 926.82 | 927.38 | 928.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.