Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 907.28 and 939.68
| Daily Target 1 | 900.53 |
| Daily Target 2 | 914.02 |
| Daily Target 3 | 932.93333333333 |
| Daily Target 4 | 946.42 |
| Daily Target 5 | 965.33 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (-1.31%) | 942.00 | 919.45 - 951.85 | 1.0908 times | Thu 01 October 2026 | 939.85 (-1.57%) | 950.05 | 909.55 - 954.75 | 1.4712 times | Tue 29 September 2026 | 954.85 (0.87%) | 950.05 | 920.90 - 973.45 | 0.9534 times | Mon 28 September 2026 | 946.65 (-3.52%) | 971.00 | 940.40 - 973.00 | 1.1805 times | Fri 25 September 2026 | 981.20 (-0.52%) | 971.05 | 971.05 - 993.45 | 1.248 times | Thu 24 September 2026 | 986.35 (-2.08%) | 993.50 | 982.00 - 1005.40 | 0.7555 times | Wed 23 September 2026 | 1007.35 (-0.26%) | 1012.00 | 1002.05 - 1025.00 | 0.7984 times | Tue 22 September 2026 | 1010.00 (-1.93%) | 1053.70 | 970.55 - 1053.70 | 0.6837 times | Mon 21 September 2026 | 1029.90 (1.08%) | 1019.80 | 1009.45 - 1039.95 | 1.0375 times | Fri 18 September 2026 | 1018.85 (1.92%) | 1010.00 | 1006.95 - 1025.00 | 0.7808 times | Thu 17 September 2026 | 999.65 (0.02%) | 1008.05 | 991.70 - 1008.05 | 0.4859 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 907.28 and 939.68
| Weekly Target 1 | 900.53 |
| Weekly Target 2 | 914.02 |
| Weekly Target 3 | 932.93333333333 |
| Weekly Target 4 | 946.42 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (-1.31%) | 942.00 | 919.45 - 951.85 | 0.1451 times | Thu 01 October 2026 | 939.85 (-4.21%) | 971.00 | 909.55 - 973.45 | 0.4795 times | Fri 25 September 2026 | 981.20 (-3.7%) | 1019.80 | 970.55 - 1053.70 | 0.6016 times | Fri 18 September 2026 | 1018.85 (-1.53%) | 1019.25 | 942.45 - 1036.65 | 1.5612 times | Fri 11 September 2026 | 1034.65 (0.39%) | 1020.00 | 995.05 - 1105.80 | 1.9491 times | Fri 04 September 2026 | 1030.60 (3.39%) | 986.15 | 978.40 - 1055.00 | 0.869 times | Fri 28 August 2026 | 996.85 (-3.98%) | 1020.30 | 981.00 - 1046.90 | 0.7439 times | Fri 21 August 2026 | 1038.15 (-4.65%) | 1067.65 | 971.25 - 1089.45 | 0.9867 times | Fri 14 August 2026 | 1088.75 (-1.73%) | 1127.95 | 1068.60 - 1141.45 | 1.1709 times | Fri 07 August 2026 | 1107.95 (-0.49%) | 1133.00 | 1077.50 - 1165.25 | 1.493 times | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 2.6459 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 895.93 and 941.13
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 906.45 |
| Monthly Target 3 | 930.6 |
| Monthly Target 4 | 951.65 |
| Monthly Target 5 | 975.8 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 927.50 (-2.86%) | 950.05 | 909.55 - 954.75 | 0.0551 times | Tue 29 September 2026 | 954.85 (-4.48%) | 999.95 | 920.90 - 1105.80 | 0.8145 times | Mon 31 August 2026 | 999.60 (-10.22%) | 1133.00 | 971.25 - 1165.25 | 0.7464 times | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.6278 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3083 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.2897 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4437 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.6805 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.686 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.348 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.2996 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 950.01 |
| 12 day DMA | 983.47 |
| 20 day DMA | 999.1 |
| 35 day DMA | 1014.61 |
| 50 day DMA | 1041.89 |
| 100 day DMA | 962.54 |
| 150 day DMA | 868.58 |
| 200 day DMA | 834.28 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.71 | 960.82 | 971.3 |
| 12 day EMA | 974.16 | 982.64 | 990.42 |
| 20 day EMA | 990.43 | 997.05 | 1003.07 |
| 35 day EMA | 1015.69 | 1020.88 | 1025.65 |
| 50 day EMA | 1035.62 | 1040.03 | 1044.12 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.01 | 961.78 | 975.28 |
| 12 day SMA | 983.47 | 986.84 | 994.74 |
| 20 day SMA | 999.1 | 1003.76 | 1007.81 |
| 35 day SMA | 1014.61 | 1019.19 | 1024.82 |
| 50 day SMA | 1041.89 | 1045.15 | 1049.26 |
| 100 day SMA | 962.54 | 961.61 | 960.45 |
| 150 day SMA | 868.58 | 867.14 | 865.64 |
| 200 day SMA | 834.28 | 833.71 | 832.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.