Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 722.5 and 748.55
| Daily Target 1 | 715.48 |
| Daily Target 2 | 729.52 |
| Daily Target 3 | 741.53333333333 |
| Daily Target 4 | 755.57 |
| Daily Target 5 | 767.58 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 1.4033 times | Fri 06 February 2026 | 702.05 (0.69%) | 754.90 | 692.20 - 754.90 | 0.7856 times | Thu 05 February 2026 | 697.25 (-3.98%) | 731.00 | 690.95 - 731.00 | 0.6832 times | Wed 04 February 2026 | 726.15 (14.62%) | 586.15 | 586.15 - 739.00 | 3.1027 times | Tue 03 February 2026 | 633.55 (1.46%) | 655.00 | 627.15 - 659.90 | 0.901 times | Mon 02 February 2026 | 624.45 (1.48%) | 610.10 | 606.00 - 636.95 | 0.3401 times | Sun 01 February 2026 | 615.35 (-0.81%) | 623.85 | 610.00 - 628.95 | 0.6709 times | Fri 30 January 2026 | 620.40 (-0.87%) | 627.95 | 618.00 - 632.40 | 0.7369 times | Thu 29 January 2026 | 625.85 (-3.54%) | 658.70 | 623.00 - 658.70 | 0.8061 times | Wed 28 January 2026 | 648.85 (-0.12%) | 655.00 | 647.90 - 656.65 | 0.5701 times | Tue 27 January 2026 | 649.65 (-1.9%) | 666.85 | 636.05 - 680.50 | 0.9293 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 722.5 and 748.55
| Weekly Target 1 | 715.48 |
| Weekly Target 2 | 729.52 |
| Weekly Target 3 | 741.53333333333 |
| Weekly Target 4 | 755.57 |
| Weekly Target 5 | 767.58 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 0.4902 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 2.2647 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 1.0627 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.9404 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.7504 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 1.2198 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 1.1087 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.5255 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.6642 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 0.9734 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.6937 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 664.85 and 833.6
| Monthly Target 1 | 526.12 |
| Monthly Target 2 | 634.83 |
| Monthly Target 3 | 694.86666666667 |
| Monthly Target 4 | 803.58 |
| Monthly Target 5 | 863.62 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 743.55 (19.85%) | 623.85 | 586.15 - 754.90 | 0.2935 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4545 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3913 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4909 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7711 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.2955 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.1598 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.3163 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.0979 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.7292 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.5819 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 700.51 |
| 12 day DMA | 662.45 |
| 20 day DMA | 670.07 |
| 35 day DMA | 716.08 |
| 50 day DMA | 743.55 |
| 100 day DMA | 836.33 |
| 150 day DMA | 850.91 |
| 200 day DMA | 879.73 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.35 | 683.26 | 673.87 |
| 12 day EMA | 682.93 | 671.91 | 666.43 |
| 20 day EMA | 687.89 | 682.03 | 679.92 |
| 35 day EMA | 711.63 | 709.75 | 710.2 |
| 50 day EMA | 746.72 | 746.85 | 748.68 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.51 | 676.69 | 659.35 |
| 12 day SMA | 662.45 | 655.37 | 651.45 |
| 20 day SMA | 670.07 | 668.6 | 670.76 |
| 35 day SMA | 716.08 | 717.29 | 719.55 |
| 50 day SMA | 743.55 | 745.58 | 748.32 |
| 100 day SMA | 836.33 | 837.08 | 838.33 |
| 150 day SMA | 850.91 | 852.09 | 853.66 |
| 200 day SMA | 879.73 | 881.12 | 882.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.