Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 50.41 and 50.41
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.41 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0412 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0107 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 2.0771 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0412 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.2527 times | Thu 08 January 2026 | 58.87 (-0.02%) | 58.87 | 58.87 - 58.87 | 0.0823 times | Wed 07 January 2026 | 58.88 (4.81%) | 58.98 | 58.88 - 58.98 | 0.1696 times | Tue 06 January 2026 | 56.18 (4.91%) | 56.22 | 50.90 - 56.22 | 1.4744 times | Mon 05 January 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.8852 times | Fri 02 January 2026 | 51.00 (4.98%) | 51.00 | 50.95 - 51.00 | 3.9656 times | Thu 01 January 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 1.4991 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 50.41 and 50.41
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0161 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0042 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 0.8122 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0161 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.0988 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 1.4123 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 5.4322 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.2653 times | Fri 19 December 2025 | 43.70 (9.8%) | 39.00 | 37.81 - 43.78 | 1.0063 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.9365 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.8657 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 50.41 and 50.41
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0019 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1004 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.44 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7682 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.7012 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2306 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.329 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.4399 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.325 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.6636 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 3.9566 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 54.43 |
| 20 day DMA | 49.78 |
| 35 day DMA | 46.72 |
| 50 day DMA | 47.02 |
| 100 day DMA | 45.35 |
| 150 day DMA | 40.07 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 55.9 | 57.32 |
| 12 day EMA | 53.29 | 53.81 | 53.95 |
| 20 day EMA | 51.32 | 51.42 | 51.25 |
| 35 day EMA | 49.82 | 49.79 | 49.6 |
| 50 day EMA | 48.29 | 48.2 | 48 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 57.66 | 58.83 |
| 12 day SMA | 54.43 | 53.91 | 53.16 |
| 20 day SMA | 49.78 | 49.25 | 48.58 |
| 35 day SMA | 46.72 | 46.58 | 46.29 |
| 50 day SMA | 47.02 | 47 | 46.94 |
| 100 day SMA | 45.35 | 45.27 | 45.17 |
| 150 day SMA | 40.07 | 39.86 | 39.62 |
| 200 day SMA | 36.42 | 36.29 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.