Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 41.89 and 41.89
| Daily Target 1 | 41.89 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 41.89 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.7557 times | Wed 10 December 2025 | 39.90 (-5%) | 42.40 | 39.90 - 42.40 | 0.438 times | Tue 09 December 2025 | 42.00 (3.37%) | 40.63 | 40.63 - 42.00 | 0.548 times | Mon 08 December 2025 | 40.63 (-4.96%) | 41.90 | 40.62 - 41.90 | 0.2653 times | Fri 05 December 2025 | 42.75 (-5%) | 42.77 | 42.75 - 42.77 | 4.6021 times | Thu 04 December 2025 | 45.00 (-4.72%) | 47.00 | 45.00 - 47.00 | 0.089 times | Tue 02 December 2025 | 47.23 (0%) | 47.23 | 47.23 - 47.23 | 0.0017 times | Fri 28 November 2025 | 47.23 (0.49%) | 47.23 | 47.23 - 47.23 | 0.0838 times | Thu 27 November 2025 | 47.00 (4.44%) | 47.25 | 46.20 - 47.25 | 2.0908 times | Tue 25 November 2025 | 45.00 (2.27%) | 46.20 | 45.00 - 46.20 | 0.1257 times | Mon 24 November 2025 | 44.00 (-2.61%) | 44.00 | 44.00 - 44.00 | 7.199 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 39.65 and 42.15
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.89 (-2.01%) | 41.90 | 39.90 - 42.40 | 0.2997 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.4677 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.9466 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.4968 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.0989 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0226 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.0532 times | Thu 23 October 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0087 times | Fri 17 October 2025 | 49.00 (-2.16%) | 47.58 | 47.12 - 51.00 | 0.971 times | Mon 22 September 2025 | 50.08 (-4.97%) | 50.09 | 50.08 - 50.09 | 0.6348 times | Mon 15 September 2025 | 52.70 (-4.99%) | 52.70 | 52.70 - 52.70 | 0.1739 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 37.23 and 44.56
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.89 (-11.31%) | 47.23 | 39.90 - 47.23 | 0.1077 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0614 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1449 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4636 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.5332 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8327 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.417 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.4864 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6678 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2853 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.5472 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.61 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.06 |
| 100 day DMA | 42.04 |
| 150 day DMA | 35.6 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.97 | 43.01 |
| 12 day EMA | 43.62 | 43.94 | 44.67 |
| 20 day EMA | 44.72 | 45.02 | 45.56 |
| 35 day EMA | 44.92 | 45.1 | 45.41 |
| 50 day EMA | 44.98 | 45.11 | 45.32 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 42.06 | 43.52 |
| 12 day SMA | 43.98 | 44.08 | 44.7 |
| 20 day SMA | 45.61 | 45.81 | 46.23 |
| 35 day SMA | 48.18 | 48.5 | 48.8 |
| 50 day SMA | 46.06 | 46.01 | 45.97 |
| 100 day SMA | 42.04 | 41.93 | 41.83 |
| 150 day SMA | 35.6 | 35.51 | 35.43 |
| 200 day SMA | 33.17 | 33.05 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.