Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 48.6 and 50.2
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.53 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-4.98%) | 51.00 | 49.40 - 51.00 | 0.3287 times | Thu 11 June 2026 | 51.99 (4.25%) | 47.38 | 47.38 - 51.99 | 0.7719 times | Tue 09 June 2026 | 49.87 (4.99%) | 45.13 | 45.13 - 49.87 | 1.3942 times | Mon 08 June 2026 | 47.50 (-5%) | 50.00 | 47.50 - 50.00 | 0.6302 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.1335 times | Fri 22 May 2026 | 50.00 (2.29%) | 50.00 | 50.00 - 50.00 | 0.1134 times | Thu 21 May 2026 | 48.88 (0%) | 48.88 | 48.88 - 48.88 | 0.2097 times | Wed 20 May 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.2267 times | Mon 18 May 2026 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 4.024 times | Fri 15 May 2026 | 49.00 (-0.06%) | 49.00 | 49.00 - 49.00 | 1.1675 times | Wed 13 May 2026 | 49.03 (-5%) | 49.03 | 49.03 - 49.03 | 0.1927 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 43.84 and 50.7
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.7023 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2547 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.0278 times | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.4654 times | Thu 23 April 2026 | 54.32 (21.49%) | 46.94 | 46.94 - 54.32 | 3.3332 times | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.4223 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0255 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.3892 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 1.9443 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 1.4353 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0127 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 43.84 and 50.7
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.2056 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.3208 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 0.8123 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.8124 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1415 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.6201 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.0826 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 2.3975 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.325 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 3.2821 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 3.4384 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.8 |
| 20 day DMA | 48.32 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.13 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.2 | 49.3 |
| 12 day EMA | 49.33 | 49.32 | 48.84 |
| 20 day EMA | 48.43 | 48.33 | 47.95 |
| 35 day EMA | 47.93 | 47.84 | 47.6 |
| 50 day EMA | 46.95 | 46.85 | 46.64 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.87 | 49.25 |
| 12 day SMA | 49.8 | 50.21 | 50.19 |
| 20 day SMA | 48.32 | 47.69 | 46.93 |
| 35 day SMA | 46.59 | 46.94 | 47.14 |
| 50 day SMA | 47.33 | 47.17 | 46.93 |
| 100 day SMA | 46.93 | 46.78 | 46.63 |
| 150 day SMA | 44.13 | 44.02 | 43.89 |
| 200 day SMA | 38.99 | 38.86 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.