Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 39.5 and 39.5
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.5 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.1332 times | Tue 11 August 2026 | 39.50 (1.28%) | 39.00 | 39.00 - 39.50 | 0.4607 times | Mon 10 August 2026 | 39.00 (-1.02%) | 37.43 | 37.43 - 39.21 | 0.6045 times | Thu 06 August 2026 | 39.40 (-4.85%) | 39.50 | 39.40 - 39.50 | 2.3995 times | Wed 05 August 2026 | 41.41 (0%) | 41.41 | 41.41 - 41.41 | 0.0027 times | Tue 04 August 2026 | 41.41 (-3.68%) | 45.13 | 40.85 - 45.13 | 0.1811 times | Mon 03 August 2026 | 42.99 (4.85%) | 39.50 | 39.50 - 43.05 | 5.5899 times | Fri 31 July 2026 | 41.00 (-2.15%) | 41.00 | 41.00 - 41.00 | 0.1332 times | Thu 30 July 2026 | 41.90 (-2.1%) | 43.66 | 41.90 - 43.66 | 0.1358 times | Mon 27 July 2026 | 42.80 (0.71%) | 44.50 | 42.80 - 44.50 | 0.3595 times | Tue 21 July 2026 | 42.50 (4.45%) | 42.50 | 38.66 - 42.50 | 3.0732 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 38.47 and 40.54
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (0.25%) | 37.43 | 37.43 - 39.50 | 0.1958 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 1.3352 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.1027 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.8278 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 1.3534 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0004 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 1.1994 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.435 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.7554 times | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.7948 times | Thu 23 April 2026 | 54.32 (21.49%) | 46.94 | 46.94 - 54.32 | 5.693 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 35.65 and 43.35
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (-3.66%) | 39.50 | 37.43 - 45.13 | 0.2703 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.7564 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.2886 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.4503 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.1402 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.1403 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1986 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.8704 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.5196 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 3.3652 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.4562 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 41.01 |
| 20 day DMA | 42.88 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.45 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.93 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.04 | 40.31 |
| 12 day EMA | 41.09 | 41.38 | 41.72 |
| 20 day EMA | 42.4 | 42.71 | 43.05 |
| 35 day EMA | 43.71 | 43.96 | 44.22 |
| 50 day EMA | 45.16 | 45.39 | 45.63 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.14 | 40.84 |
| 12 day SMA | 41.01 | 40.95 | 41.05 |
| 20 day SMA | 42.88 | 43.28 | 43.81 |
| 35 day SMA | 45.53 | 45.56 | 45.54 |
| 50 day SMA | 44.45 | 44.77 | 45.16 |
| 100 day SMA | 45.7 | 45.83 | 45.99 |
| 150 day SMA | 44.93 | 44.94 | 44.95 |
| 200 day SMA | 40.83 | 40.72 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.