Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 14.95 and 14.95
| Daily Target 1 | 14.95 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 14.95 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 14.95 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.4488 times | Thu 02 May 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 3.4954 times | Tue 30 April 2024 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.1558 times | Mon 29 April 2024 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 0.5051 times | Fri 26 April 2024 | 12.32 (4.76%) | 12.32 | 12.32 - 12.33 | 0.9443 times | Thu 25 April 2024 | 11.76 (4.72%) | 11.78 | 11.75 - 11.78 | 0.4193 times | Wed 24 April 2024 | 11.23 (-4.26%) | 11.73 | 11.15 - 11.73 | 0.3564 times | Tue 23 April 2024 | 11.73 (-4.94%) | 12.59 | 11.73 - 12.59 | 3.0385 times | Mon 22 April 2024 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.0009 times | Fri 19 April 2024 | 12.34 (-0.48%) | 13.02 | 12.00 - 13.02 | 0.6354 times | Thu 18 April 2024 | 12.40 (4.38%) | 11.64 | 11.45 - 12.46 | 0.2874 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 13.94 and 15.96
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.4814 times | Fri 26 April 2024 | 12.32 (-0.16%) | 12.34 | 11.15 - 12.59 | 0.4976 times | Fri 19 April 2024 | 12.34 (3.87%) | 11.64 | 11.45 - 13.02 | 0.0965 times | Fri 12 April 2024 | 11.88 (-4.19%) | 13.00 | 11.88 - 13.00 | 0.0289 times | Fri 05 April 2024 | 12.40 (15.03%) | 10.25 | 10.25 - 12.41 | 0.399 times | Thu 28 March 2024 | 10.78 (-14.04%) | 11.92 | 10.77 - 11.92 | 0.2124 times | Fri 22 March 2024 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.001 times | Wed 13 March 2024 | 13.31 (-5.8%) | 14.41 | 13.31 - 14.41 | 1.0117 times | Thu 07 March 2024 | 14.13 (3.9%) | 13.87 | 13.33 - 14.13 | 3.6192 times | Fri 01 March 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 3.6523 times | Fri 23 February 2024 | 12.34 (10.18%) | 11.42 | 11.42 - 12.34 | 0.1258 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 14.6 and 15.31
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.95 (10.17%) | 14.24 | 14.24 - 14.95 | 0.2995 times | Tue 30 April 2024 | 13.57 (25.88%) | 10.25 | 10.25 - 13.57 | 0.7925 times | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 4.3321 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 2.1228 times | Wed 31 January 2024 | 9.07 (14.23%) | 8.09 | 7.93 - 9.07 | 1.5804 times | Fri 29 December 2023 | 7.94 (-6.04%) | 8.45 | 6.69 - 8.45 | 0.0685 times | Thu 30 November 2023 | 8.45 (-15.33%) | 9.95 | 8.45 - 10.20 | 0.2247 times | Tue 31 October 2023 | 9.98 (31.32%) | 7.55 | 7.55 - 10.14 | 0.2436 times | Fri 29 September 2023 | 7.60 (65.94%) | 4.80 | 4.80 - 7.75 | 0.2577 times | Fri 25 August 2023 | 4.58 (-8.76%) | 4.77 | 4.37 - 4.81 | 0.0784 times | Mon 31 July 2023 | 5.02 (-36.38%) | 7.50 | 5.01 - 7.50 | 0.0862 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.26 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.23 | 12.72 |
| 12 day EMA | 13.02 | 12.67 | 12.38 |
| 20 day EMA | 12.69 | 12.45 | 12.26 |
| 35 day EMA | 12.32 | 12.17 | 12.05 |
| 50 day EMA | 12.18 | 12.07 | 11.98 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 12.96 | 12.36 |
| 12 day SMA | 12.64 | 12.44 | 12.28 |
| 20 day SMA | 12.31 | 12.11 | 11.96 |
| 35 day SMA | 12.61 | 12.55 | 12.51 |
| 50 day SMA | 12.26 | 12.16 | 12.07 |
| 100 day SMA | 10.31 | 10.26 | 10.21 |
| 150 day SMA | 9.02 | 8.97 | 8.93 |
| 200 day SMA | 8.57 | 8.54 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.