Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 12.01 and 12.51
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.92 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-0.08%) | 12.45 | 12.24 - 12.74 | 1.4855 times | Wed 12 August 2026 | 12.29 (-0.08%) | 12.31 | 12.25 - 12.64 | 0.5478 times | Tue 11 August 2026 | 12.30 (-0.08%) | 12.32 | 12.22 - 12.70 | 1.6927 times | Mon 10 August 2026 | 12.31 (-0.89%) | 12.63 | 12.24 - 12.63 | 1.3187 times | Fri 07 August 2026 | 12.42 (-2.82%) | 12.98 | 12.26 - 12.98 | 0.8489 times | Thu 06 August 2026 | 12.78 (0.63%) | 12.64 | 12.52 - 12.80 | 0.8327 times | Wed 05 August 2026 | 12.70 (0.95%) | 12.55 | 12.41 - 12.76 | 0.1166 times | Tue 04 August 2026 | 12.58 (-0.16%) | 12.32 | 12.12 - 12.79 | 0.6417 times | Mon 03 August 2026 | 12.60 (1.69%) | 13.15 | 12.31 - 13.15 | 0.6673 times | Fri 31 July 2026 | 12.39 (-2.67%) | 13.20 | 12.31 - 13.20 | 1.8482 times | Thu 30 July 2026 | 12.73 (2.5%) | 12.94 | 12.07 - 12.94 | 3.5249 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.99 and 12.51
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-1.13%) | 12.63 | 12.22 - 12.74 | 0.4681 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.2883 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 0.7899 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.4482 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.1378 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 1.2073 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.8306 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.9862 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.7735 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 1.0701 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.5444 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.69 and 12.72
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-0.89%) | 13.15 | 12.12 - 13.15 | 0.1192 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9442 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7564 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7628 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.5136 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3507 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.859 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7133 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.9044 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0763 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6624 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.38 | 12.42 |
| 12 day EMA | 12.41 | 12.43 | 12.45 |
| 20 day EMA | 12.41 | 12.42 | 12.43 |
| 35 day EMA | 12.36 | 12.36 | 12.36 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.42 | 12.5 |
| 12 day SMA | 12.48 | 12.48 | 12.47 |
| 20 day SMA | 12.43 | 12.43 | 12.42 |
| 35 day SMA | 12.37 | 12.36 | 12.34 |
| 50 day SMA | 12.25 | 12.25 | 12.26 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.91 | 12.93 | 12.95 |
| 200 day SMA | 13.36 | 13.38 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.