Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 11.06 and 11.63
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.1 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (-3.48%) | 11.50 | 11.32 - 11.89 | 0.1925 times | Thu 29 October 2026 | 11.78 (2.97%) | 11.21 | 11.21 - 11.99 | 1.0353 times | Wed 28 October 2026 | 11.44 (2.23%) | 11.75 | 11.30 - 11.75 | 0.4991 times | Tue 27 October 2026 | 11.19 (-0.8%) | 11.33 | 11.01 - 11.69 | 1.1861 times | Mon 26 October 2026 | 11.28 (0.36%) | 10.53 | 10.53 - 11.69 | 0.7023 times | Fri 23 October 2026 | 11.24 (-3.1%) | 11.60 | 11.00 - 12.98 | 2.8431 times | Thu 22 October 2026 | 11.60 (-1.44%) | 11.63 | 11.58 - 12.43 | 0.9402 times | Wed 21 October 2026 | 11.77 (-0.25%) | 11.25 | 11.25 - 12.19 | 0.3403 times | Mon 19 October 2026 | 11.80 (-1.75%) | 12.15 | 11.80 - 12.16 | 0.1207 times | Fri 16 October 2026 | 12.01 (1.78%) | 11.80 | 11.50 - 12.44 | 2.1402 times | Thu 15 October 2026 | 11.80 (-1.83%) | 11.84 | 11.77 - 12.00 | 0.6849 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 10.95 and 12.41
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (1.16%) | 10.53 | 10.53 - 11.99 | 0.4901 times | Fri 23 October 2026 | 11.24 (-6.41%) | 12.15 | 11.00 - 12.98 | 0.5754 times | Fri 16 October 2026 | 12.01 (-1.56%) | 12.30 | 11.50 - 12.44 | 0.5447 times | Tue 06 October 2026 | 12.20 (5.08%) | 11.42 | 11.42 - 12.29 | 0.5287 times | Thu 01 October 2026 | 11.61 (-2.03%) | 12.19 | 11.61 - 12.35 | 0.6123 times | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.9699 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.6559 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.8362 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.6026 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.1842 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.8076 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 9.73 and 12.18
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (-6.8%) | 11.91 | 10.53 - 12.98 | 0.2878 times | Tue 29 September 2026 | 12.20 (0.16%) | 12.55 | 11.21 - 13.00 | 0.8331 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4823 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 1.149 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.9205 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.9283 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.842 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.6436 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 1.0453 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.868 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 2.3176 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.53 | 11.41 |
| 12 day EMA | 11.57 | 11.61 | 11.58 |
| 20 day EMA | 11.68 | 11.71 | 11.7 |
| 35 day EMA | 11.83 | 11.86 | 11.87 |
| 50 day EMA | 11.98 | 12 | 12.01 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.39 | 11.35 |
| 12 day SMA | 11.61 | 11.66 | 11.68 |
| 20 day SMA | 11.75 | 11.78 | 11.79 |
| 35 day SMA | 11.87 | 11.9 | 11.92 |
| 50 day SMA | 11.99 | 12.01 | 12.02 |
| 100 day SMA | 12.12 | 12.13 | 12.14 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.7 | 12.71 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.