Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 19 and 19.42
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.74 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.30 (-0.36%) | 19.40 | 19.12 - 19.54 | 0.8335 times | Mon 29 April 2024 | 19.37 (0.73%) | 19.65 | 19.05 - 19.65 | 0.5721 times | Fri 26 April 2024 | 19.23 (2.51%) | 19.27 | 18.76 - 19.50 | 3.6745 times | Thu 25 April 2024 | 18.76 (-2.39%) | 18.98 | 18.60 - 19.22 | 0.3313 times | Wed 24 April 2024 | 19.22 (1.48%) | 19.42 | 18.61 - 19.42 | 0.4195 times | Tue 23 April 2024 | 18.94 (2.32%) | 18.98 | 18.50 - 19.00 | 0.6785 times | Mon 22 April 2024 | 18.51 (1.93%) | 18.80 | 18.12 - 19.06 | 1.3339 times | Fri 19 April 2024 | 18.16 (-1.52%) | 18.46 | 17.80 - 18.82 | 0.6319 times | Thu 18 April 2024 | 18.44 (0.49%) | 18.35 | 18.20 - 18.85 | 1.0881 times | Tue 16 April 2024 | 18.35 (-1.77%) | 19.18 | 18.11 - 19.18 | 0.4367 times | Mon 15 April 2024 | 18.68 (1.63%) | 18.03 | 17.60 - 19.05 | 0.6458 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 18.88 and 19.48
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.30 (0.36%) | 19.65 | 19.05 - 19.65 | 0.4626 times | Fri 26 April 2024 | 19.23 (5.89%) | 18.80 | 18.12 - 19.50 | 2.1185 times | Fri 19 April 2024 | 18.16 (-1.2%) | 18.03 | 17.60 - 19.18 | 0.9222 times | Fri 12 April 2024 | 18.38 (-5.74%) | 19.86 | 18.31 - 20.15 | 0.8823 times | Fri 05 April 2024 | 19.50 (6.27%) | 18.50 | 18.35 - 19.90 | 0.9524 times | Thu 28 March 2024 | 18.35 (-5.41%) | 20.20 | 18.00 - 20.20 | 0.5798 times | Fri 22 March 2024 | 19.40 (5.38%) | 18.41 | 17.75 - 19.72 | 0.9048 times | Fri 15 March 2024 | 18.41 (-3.96%) | 19.70 | 17.60 - 19.70 | 1.2598 times | Thu 07 March 2024 | 19.17 (1.97%) | 18.94 | 17.62 - 19.35 | 0.7869 times | Sat 02 March 2024 | 18.80 (-6.98%) | 20.80 | 18.50 - 20.80 | 1.1307 times | Fri 23 February 2024 | 20.21 (1.15%) | 20.00 | 19.00 - 20.41 | 1.0084 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 18.45 and 21
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.30 (5.18%) | 18.50 | 17.60 - 20.15 | 0.721 times | Thu 28 March 2024 | 18.35 (-4.92%) | 19.31 | 17.60 - 20.20 | 0.5277 times | Thu 29 February 2024 | 19.30 (-11.31%) | 22.23 | 18.51 - 22.23 | 0.9075 times | Wed 31 January 2024 | 21.76 (7.19%) | 20.99 | 20.15 - 25.30 | 1.8646 times | Fri 29 December 2023 | 20.30 (15.28%) | 18.18 | 17.75 - 23.45 | 1.6321 times | Thu 30 November 2023 | 17.61 (-6.68%) | 18.60 | 17.52 - 20.16 | 0.6021 times | Tue 31 October 2023 | 18.87 (-5.56%) | 19.97 | 18.30 - 20.74 | 0.3658 times | Fri 29 September 2023 | 19.98 (-0.99%) | 20.85 | 18.25 - 21.32 | 0.4798 times | Thu 31 August 2023 | 20.18 (14.33%) | 17.88 | 17.41 - 24.40 | 2.1943 times | Mon 31 July 2023 | 17.65 (8.08%) | 16.79 | 15.81 - 19.50 | 0.7051 times | Fri 30 June 2023 | 16.33 (-2.91%) | 17.70 | 16.05 - 17.70 | 0.395 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.08 | 18.94 |
| 12 day EMA | 18.97 | 18.91 | 18.83 |
| 20 day EMA | 18.93 | 18.89 | 18.84 |
| 35 day EMA | 19 | 18.98 | 18.96 |
| 50 day EMA | 19.07 | 19.06 | 19.05 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.1 | 18.93 |
| 12 day SMA | 18.78 | 18.72 | 18.68 |
| 20 day SMA | 18.96 | 18.91 | 18.87 |
| 35 day SMA | 18.78 | 18.76 | 18.74 |
| 50 day SMA | 19 | 19.01 | 19 |
| 100 day SMA | 20.13 | 20.13 | 20.11 |
| 150 day SMA | 19.8 | 19.79 | 19.79 |
| 200 day SMA | 19.72 | 19.72 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.