Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 11.74 and 12.05
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.14 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (0.86%) | 11.69 | 11.69 - 12.00 | 0.2568 times | Fri 12 June 2026 | 11.69 (-2.42%) | 12.25 | 11.62 - 12.59 | 2.1264 times | Thu 11 June 2026 | 11.98 (-1.8%) | 12.14 | 11.80 - 12.48 | 0.4854 times | Wed 10 June 2026 | 12.20 (2.87%) | 11.86 | 11.65 - 12.35 | 1.1289 times | Tue 09 June 2026 | 11.86 (-0.75%) | 12.42 | 11.25 - 12.42 | 0.2991 times | Mon 08 June 2026 | 11.95 (-1.16%) | 12.09 | 11.71 - 12.26 | 0.3506 times | Fri 05 June 2026 | 12.09 (0%) | 12.58 | 11.59 - 12.58 | 1.294 times | Thu 04 June 2026 | 12.09 (-3.9%) | 12.55 | 12.00 - 12.61 | 2.4993 times | Wed 03 June 2026 | 12.58 (1.45%) | 12.20 | 12.00 - 12.62 | 1.306 times | Tue 02 June 2026 | 12.40 (-0.96%) | 12.52 | 12.40 - 12.67 | 0.2535 times | Mon 01 June 2026 | 12.52 (-0.71%) | 12.99 | 12.40 - 12.99 | 0.9839 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.74 and 12.05
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (0.86%) | 11.69 | 11.69 - 12.00 | 0.0427 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.7293 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.0526 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.6614 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 0.8964 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.7586 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 0.9815 times | Thu 30 April 2026 | 13.67 (1.56%) | 14.20 | 12.75 - 14.49 | 0.9094 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 1.2452 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.723 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.2942 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.65 and 12.39
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.79 (-6.5%) | 12.99 | 11.25 - 12.99 | 0.3858 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.6973 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.3837 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.2347 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7852 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.652 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7409 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9839 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6055 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5309 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5641 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.94 | 12.07 |
| 12 day EMA | 12.11 | 12.17 | 12.26 |
| 20 day EMA | 12.3 | 12.35 | 12.42 |
| 35 day EMA | 12.49 | 12.53 | 12.58 |
| 50 day EMA | 12.71 | 12.75 | 12.79 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.94 | 12.02 |
| 12 day SMA | 12.15 | 12.2 | 12.27 |
| 20 day SMA | 12.34 | 12.4 | 12.48 |
| 35 day SMA | 12.8 | 12.85 | 12.93 |
| 50 day SMA | 12.87 | 12.85 | 12.85 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 13.5 | 13.53 | 13.56 |
| 200 day SMA | 14.22 | 14.24 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.