Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 13.49 and 14.24
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.82 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (0%) | 14.25 | 13.73 - 14.48 | 0.8454 times | Thu 04 December 2025 | 14.00 (1.38%) | 13.99 | 13.55 - 14.45 | 0.3605 times | Wed 03 December 2025 | 13.81 (2.45%) | 13.95 | 13.30 - 14.05 | 1.2668 times | Tue 02 December 2025 | 13.48 (-3.51%) | 14.00 | 13.39 - 14.10 | 3.1225 times | Mon 01 December 2025 | 13.97 (-1.9%) | 14.11 | 13.72 - 14.40 | 1.7293 times | Fri 28 November 2025 | 14.24 (-1.86%) | 14.51 | 14.01 - 14.75 | 0.5673 times | Thu 27 November 2025 | 14.51 (-0.27%) | 14.55 | 14.20 - 14.99 | 0.2391 times | Wed 26 November 2025 | 14.55 (-2.28%) | 15.15 | 14.35 - 15.22 | 1.3142 times | Tue 25 November 2025 | 14.89 (-1.65%) | 15.36 | 14.65 - 15.36 | 0.2477 times | Mon 24 November 2025 | 15.14 (0.73%) | 15.00 | 14.77 - 15.34 | 0.3072 times | Fri 21 November 2025 | 15.03 (-1.25%) | 15.01 | 14.50 - 15.43 | 1.3481 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.06 and 14.24
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.8122 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 1.0273 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.863 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.8651 times | Fri 07 November 2025 | 15.07 (-5.4%) | 16.00 | 14.73 - 16.10 | 0.4814 times | Fri 31 October 2025 | 15.93 (0.57%) | 16.23 | 15.70 - 16.59 | 0.7145 times | Thu 23 October 2025 | 15.84 (0.76%) | 16.00 | 15.11 - 16.47 | 0.1812 times | Fri 17 October 2025 | 15.72 (-4.67%) | 16.90 | 15.70 - 16.90 | 0.8722 times | Fri 10 October 2025 | 16.49 (-1.67%) | 16.77 | 16.07 - 17.15 | 0.5372 times | Fri 03 October 2025 | 16.77 (-2.22%) | 17.14 | 16.25 - 17.94 | 0.6459 times | Fri 26 September 2025 | 17.15 (1.42%) | 16.65 | 16.05 - 17.84 | 1.2252 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 13.06 and 14.24
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 0.5652 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.8515 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5446 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.3768 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5073 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1048 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1373 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.0995 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0385 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.7744 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 3.3786 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14 | 14 |
| 12 day EMA | 14.36 | 14.42 | 14.5 |
| 20 day EMA | 14.7 | 14.77 | 14.85 |
| 35 day EMA | 15.21 | 15.28 | 15.36 |
| 50 day EMA | 15.63 | 15.7 | 15.77 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.9 | 14 |
| 12 day SMA | 14.4 | 14.54 | 14.7 |
| 20 day SMA | 14.87 | 14.92 | 14.99 |
| 35 day SMA | 15.28 | 15.34 | 15.41 |
| 50 day SMA | 15.71 | 15.77 | 15.83 |
| 100 day SMA | 15.95 | 15.98 | 16.01 |
| 150 day SMA | 16.61 | 16.64 | 16.68 |
| 200 day SMA | 17.23 | 17.28 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.