Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 13.52 and 14.91
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 16.03 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (-3.31%) | 14.80 | 14.11 - 15.50 | 2.7187 times | Thu 16 April 2026 | 14.80 (13.93%) | 13.44 | 13.06 - 14.95 | 1.9871 times | Wed 15 April 2026 | 12.99 (6.48%) | 12.27 | 12.24 - 13.47 | 1.2676 times | Mon 13 April 2026 | 12.20 (-0.49%) | 12.48 | 11.90 - 12.48 | 0.3274 times | Fri 10 April 2026 | 12.26 (-0.73%) | 12.35 | 12.01 - 12.67 | 0.827 times | Thu 09 April 2026 | 12.35 (0.08%) | 12.30 | 12.01 - 12.64 | 0.3329 times | Wed 08 April 2026 | 12.34 (-3.14%) | 12.73 | 12.11 - 13.94 | 1.1432 times | Tue 07 April 2026 | 12.74 (3.75%) | 12.29 | 12.05 - 12.88 | 0.3159 times | Mon 06 April 2026 | 12.28 (3.63%) | 11.21 | 11.21 - 12.68 | 0.3755 times | Thu 02 April 2026 | 11.85 (7.14%) | 11.88 | 11.20 - 11.88 | 0.7046 times | Wed 01 April 2026 | 11.06 (2.31%) | 10.40 | 10.40 - 11.82 | 0.1566 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.11 and 16.71
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.1513 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.0224 times | Thu 02 April 2026 | 11.85 (0.34%) | 11.81 | 10.40 - 12.20 | 0.865 times | Fri 27 March 2026 | 11.81 (-6.42%) | 12.87 | 11.80 - 13.19 | 0.8242 times | Fri 20 March 2026 | 12.62 (3.19%) | 12.33 | 11.64 - 13.48 | 1.4691 times | Fri 13 March 2026 | 12.23 (-3.62%) | 12.15 | 12.15 - 13.60 | 0.6509 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.0979 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.5102 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 0.7948 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.6141 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.0147 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.36 and 17.46
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.31 (32.38%) | 10.40 | 10.40 - 15.50 | 0.9051 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.2041 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7658 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6359 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6978 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9595 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5905 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.493 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5502 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.198 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2333 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.26 | 12.49 |
| 12 day EMA | 12.96 | 12.71 | 12.33 |
| 20 day EMA | 12.76 | 12.6 | 12.37 |
| 35 day EMA | 12.87 | 12.78 | 12.66 |
| 50 day EMA | 13.11 | 13.06 | 12.99 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 12.92 | 12.43 |
| 12 day SMA | 12.5 | 12.29 | 12.09 |
| 20 day SMA | 12.42 | 12.31 | 12.18 |
| 35 day SMA | 12.64 | 12.64 | 12.63 |
| 50 day SMA | 12.98 | 12.97 | 12.95 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 14.44 | 14.46 | 14.47 |
| 200 day SMA | 14.88 | 14.9 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.