SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong Daily Stock price targets for SabooSodium 530461 are 13.24 and 14.22

Daily Target 113.05
Daily Target 213.43
Daily Target 314.03
Daily Target 414.41
Daily Target 515.01

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Thu 12 February 2026 13.81 (-4.43%) 14.43 13.65 - 14.63 0.8976 times
Wed 11 February 2026 14.45 (1.9%) 14.46 14.06 - 14.50 0.4934 times
Tue 10 February 2026 14.18 (3.96%) 14.00 13.70 - 14.24 1.1461 times
Mon 09 February 2026 13.64 (3.96%) 13.12 13.12 - 13.85 1.1028 times
Fri 06 February 2026 13.12 (-0.38%) 13.89 13.09 - 13.89 0.9037 times
Thu 05 February 2026 13.17 (-2.73%) 13.60 13.05 - 13.60 1.2399 times
Wed 04 February 2026 13.54 (-0.29%) 13.89 13.43 - 13.89 0.2453 times
Tue 03 February 2026 13.58 (1.88%) 14.40 13.35 - 14.40 1.5016 times
Mon 02 February 2026 13.33 (-1.48%) 13.51 13.14 - 14.24 1.9295 times
Sun 01 February 2026 13.53 (-3.63%) 14.04 13.01 - 14.45 0.5401 times
Fri 30 January 2026 14.04 (1.74%) 14.39 13.90 - 14.45 0.7867 times

Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 13.47 and 14.98

Weekly Target 112.34
Weekly Target 213.08
Weekly Target 313.853333333333
Weekly Target 414.59
Weekly Target 515.36

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Thu 12 February 2026 13.81 (5.26%) 13.12 13.12 - 14.63 0.7092 times
Fri 06 February 2026 13.12 (-6.55%) 14.04 13.01 - 14.45 1.2392 times
Fri 30 January 2026 14.04 (0.72%) 13.94 13.16 - 14.58 0.5461 times
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.5721 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.419 times
Fri 09 January 2026 14.01 (-5.53%) 14.21 13.70 - 15.10 0.6278 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 2.189 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.4948 times
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 1.1221 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 1.0806 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.8677 times

weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 12.6 and 14.22

Monthly Target 112.2
Monthly Target 213
Monthly Target 313.816666666667
Monthly Target 414.62
Monthly Target 515.44

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 12 February 2026 13.81 (-1.64%) 14.04 13.01 - 14.63 0.4178 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.638 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.7035 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9627 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5925 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.498 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.552 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.202 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.2374 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.1962 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.1299 times

monthly chart SabooSodium

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.68
20 day DMA 13.76
35 day DMA 13.9
50 day DMA 13.87
100 day DMA 14.87
150 day DMA 15.3
200 day DMA 15.98

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9413.69
12 day EMA13.7813.7813.66
20 day EMA13.7913.7913.72
35 day EMA13.8213.8213.78
50 day EMA13.8913.8913.87

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.7113.53
12 day SMA13.6813.7113.71
20 day SMA13.7613.7613.73
35 day SMA13.913.8913.86
50 day SMA13.8713.8713.86
100 day SMA14.8714.914.93
150 day SMA15.315.3215.34
200 day SMA15.9816.0216.04
Back to top | Use Dark Theme