ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 23.67 and 25.91

Daily Target 123.28
Daily Target 224.05
Daily Target 325.52
Daily Target 426.29
Daily Target 527.76

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-3.87%) 26.44 24.75 - 26.99 1.1293 times
Thu 12 March 2026 25.82 (-0.27%) 26.50 25.50 - 26.80 0.1683 times
Wed 11 March 2026 25.89 (-4.99%) 25.89 25.89 - 26.43 0.4885 times
Tue 10 March 2026 27.25 (2.83%) 26.50 25.18 - 27.74 1.041 times
Mon 09 March 2026 26.50 (-1.56%) 28.20 25.58 - 28.20 0.1951 times
Fri 06 March 2026 26.92 (3.34%) 26.25 26.25 - 27.20 0.0295 times
Thu 05 March 2026 26.05 (-1.25%) 27.00 25.50 - 27.00 0.2326 times
Wed 04 March 2026 26.38 (-1.9%) 27.50 26.37 - 27.50 0.0526 times
Mon 02 March 2026 26.89 (3.5%) 27.00 25.40 - 27.27 0.1807 times
Fri 27 February 2026 25.98 (-0.57%) 25.25 24.83 - 27.00 6.4823 times
Thu 26 February 2026 26.13 (0%) 26.13 26.13 - 26.13 0.0093 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 23.06 and 26.51

Weekly Target 122.47
Weekly Target 223.65
Weekly Target 325.923333333333
Weekly Target 427.1
Weekly Target 529.37

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 1.4801 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.2426 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 3.6958 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.5673 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.7839 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.7531 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.518 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3675 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.2357 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.3559 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.8796 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.06 and 26.51

Monthly Target 122.47
Monthly Target 223.65
Monthly Target 325.923333333333
Monthly Target 427.1
Monthly Target 529.37

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-4.46%) 27.00 24.75 - 28.20 0.4575 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.5404 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.686 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 2.5792 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.2874 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.5587 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 1.0235 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.4859 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.5557 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.8257 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 5.7771 times

monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.23
20 day DMA 26.69
35 day DMA 27.46
50 day DMA 28.33
100 day DMA 27.6
150 day DMA 27.65
200 day DMA 28

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7726.2526.47
12 day EMA26.2926.5626.69
20 day EMA26.7526.9527.07
35 day EMA27.4827.6427.75
50 day EMA28.328.4428.55

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.4826.52
12 day SMA26.2326.3326.46
20 day SMA26.6926.9327.2
35 day SMA27.4627.5627.68
50 day SMA28.3328.4728.56
100 day SMA27.627.6327.64
150 day SMA27.6527.6727.69
200 day SMA282827.99
Back to top | Use Dark Theme