Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 29.12 and 30.87
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 31.33 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.48 (-0.3%) | 29.30 | 28.75 - 30.50 | 0.4555 times | Fri 26 April 2024 | 29.57 (0.51%) | 30.39 | 29.05 - 30.39 | 0.4776 times | Thu 25 April 2024 | 29.42 (-1.34%) | 30.72 | 29.23 - 30.88 | 0.3725 times | Wed 24 April 2024 | 29.82 (-4.73%) | 30.02 | 29.74 - 31.50 | 2.3341 times | Tue 23 April 2024 | 31.30 (2.15%) | 30.03 | 29.65 - 31.75 | 0.2178 times | Mon 22 April 2024 | 30.64 (2.51%) | 31.28 | 29.05 - 31.28 | 2.1191 times | Fri 19 April 2024 | 29.89 (-0.5%) | 30.44 | 29.89 - 30.44 | 2.2048 times | Thu 18 April 2024 | 30.04 (-1.25%) | 30.98 | 29.05 - 31.70 | 1.7723 times | Tue 16 April 2024 | 30.42 (-1.23%) | 31.97 | 29.28 - 31.97 | 0.0206 times | Mon 15 April 2024 | 30.80 (-1.91%) | 31.40 | 29.83 - 31.40 | 0.0256 times | Fri 12 April 2024 | 31.40 (0.61%) | 32.48 | 30.00 - 32.48 | 0.7016 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 29.12 and 30.87
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.48 (-0.3%) | 29.30 | 28.75 - 30.50 | 0.0874 times | Fri 26 April 2024 | 29.57 (-1.07%) | 31.28 | 29.05 - 31.75 | 1.0593 times | Fri 19 April 2024 | 29.89 (-4.81%) | 31.40 | 29.05 - 31.97 | 0.7719 times | Fri 12 April 2024 | 31.40 (3.29%) | 31.01 | 28.62 - 32.48 | 1.3753 times | Fri 05 April 2024 | 30.40 (3.83%) | 30.72 | 29.92 - 33.14 | 0.2818 times | Thu 28 March 2024 | 29.28 (5.36%) | 27.50 | 27.00 - 30.38 | 0.4412 times | Fri 22 March 2024 | 27.79 (-7.21%) | 30.89 | 27.50 - 30.96 | 2.0169 times | Fri 15 March 2024 | 29.95 (-7.28%) | 33.00 | 28.30 - 33.23 | 1.2154 times | Thu 07 March 2024 | 32.30 (-2.09%) | 34.17 | 30.51 - 34.17 | 0.7233 times | Sat 02 March 2024 | 32.99 (-2.88%) | 33.97 | 30.01 - 34.32 | 2.0275 times | Fri 23 February 2024 | 33.97 (1.4%) | 35.17 | 31.72 - 35.17 | 0.838 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 26.79 and 31.31
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.48 (0.68%) | 30.72 | 28.62 - 33.14 | 0.3823 times | Thu 28 March 2024 | 29.28 (-7.46%) | 31.64 | 27.00 - 34.32 | 0.5598 times | Thu 29 February 2024 | 31.64 (-17.99%) | 39.70 | 30.01 - 45.85 | 1.2985 times | Wed 31 January 2024 | 38.58 (24.89%) | 30.89 | 28.90 - 40.75 | 2.763 times | Fri 29 December 2023 | 30.89 (27.49%) | 24.75 | 23.02 - 35.48 | 2.6673 times | Thu 30 November 2023 | 24.23 (9.05%) | 21.79 | 21.79 - 29.00 | 0.5908 times | Tue 31 October 2023 | 22.22 (-8.45%) | 25.00 | 21.50 - 28.00 | 0.442 times | Fri 29 September 2023 | 24.27 (-12.45%) | 27.90 | 23.01 - 31.75 | 0.4428 times | Thu 31 August 2023 | 27.72 (27.98%) | 22.00 | 21.00 - 31.50 | 0.6149 times | Mon 31 July 2023 | 21.66 (-0.73%) | 22.50 | 20.51 - 24.00 | 0.2385 times | Fri 30 June 2023 | 21.82 (8.61%) | 19.80 | 19.55 - 25.75 | 0.3888 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.52 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.92 | 30.09 |
| 12 day EMA | 30.13 | 30.25 | 30.37 |
| 20 day EMA | 30.36 | 30.45 | 30.54 |
| 35 day EMA | 31.11 | 31.21 | 31.31 |
| 50 day EMA | 31.64 | 31.73 | 31.82 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.15 | 30.21 |
| 12 day SMA | 30.33 | 30.39 | 30.56 |
| 20 day SMA | 30.56 | 30.58 | 30.52 |
| 35 day SMA | 30.42 | 30.53 | 30.63 |
| 50 day SMA | 31.22 | 31.32 | 31.45 |
| 100 day SMA | 31.52 | 31.46 | 31.41 |
| 150 day SMA | 29.11 | 29.07 | 29.04 |
| 200 day SMA | 27.64 | 27.6 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.