Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 33.05 and 35.67
| Daily Target 1 | 32.61 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 37.85 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.36 (-4.87%) | 36.98 | 34.36 - 36.98 | 0.14 times | Tue 23 June 2026 | 36.12 (-1.58%) | 38.87 | 35.01 - 39.90 | 2.8792 times | Mon 22 June 2026 | 36.70 (9.95%) | 38.00 | 34.40 - 39.00 | 5.1715 times | Fri 19 June 2026 | 33.38 (19.99%) | 27.24 | 27.24 - 33.38 | 1.6411 times | Thu 18 June 2026 | 27.82 (-2.93%) | 29.50 | 27.75 - 29.51 | 0.002 times | Wed 17 June 2026 | 28.66 (0.42%) | 28.54 | 28.54 - 29.79 | 0.0534 times | Tue 16 June 2026 | 28.54 (-1.69%) | 30.85 | 28.52 - 30.85 | 0.002 times | Mon 15 June 2026 | 29.03 (6.26%) | 30.15 | 28.20 - 30.15 | 0.0012 times | Fri 12 June 2026 | 27.32 (-0.11%) | 30.72 | 27.32 - 30.73 | 0.1089 times | Thu 11 June 2026 | 27.35 (-1.62%) | 30.73 | 27.10 - 30.73 | 0.0007 times | Wed 10 June 2026 | 27.80 (-0.89%) | 29.92 | 27.11 - 29.92 | 0.0016 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 31.59 and 37.13
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.36 (2.94%) | 38.00 | 34.36 - 39.90 | 6.0097 times | Fri 19 June 2026 | 33.38 (22.18%) | 30.15 | 27.24 - 33.38 | 1.2471 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.1201 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.1665 times | Fri 29 May 2026 | 28.04 (-10.16%) | 30.00 | 27.15 - 31.49 | 0.3604 times | Fri 22 May 2026 | 31.21 (4.73%) | 32.44 | 28.02 - 34.00 | 0.9963 times | Thu 14 May 2026 | 29.80 (4.34%) | 28.00 | 27.16 - 29.80 | 0.0683 times | Fri 08 May 2026 | 28.56 (-0.45%) | 31.00 | 27.08 - 31.00 | 0.0609 times | Thu 30 April 2026 | 28.69 (-9.32%) | 31.60 | 28.50 - 34.40 | 0.8072 times | Fri 24 April 2026 | 31.64 (5.36%) | 32.59 | 28.26 - 32.70 | 0.1635 times | Fri 17 April 2026 | 30.03 (6.23%) | 30.96 | 25.66 - 32.42 | 1.2383 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 30.73 and 43.53
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.36 (22.54%) | 29.98 | 27.10 - 39.90 | 3.89 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.7662 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.6055 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.4071 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.6686 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2977 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.1195 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.5588 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.2425 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.4442 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.2109 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.5 | 32.19 |
| 12 day EMA | 31.69 | 31.21 | 30.32 |
| 20 day EMA | 30.79 | 30.41 | 29.81 |
| 35 day EMA | 30.17 | 29.92 | 29.56 |
| 50 day EMA | 30.12 | 29.95 | 29.7 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 32.54 | 31.02 |
| 12 day SMA | 30.43 | 29.88 | 29.25 |
| 20 day SMA | 29.82 | 29.56 | 29.23 |
| 35 day SMA | 29.68 | 29.52 | 29.37 |
| 50 day SMA | 29.74 | 29.66 | 29.52 |
| 100 day SMA | 28.62 | 28.56 | 28.5 |
| 150 day SMA | 28.43 | 28.38 | 28.32 |
| 200 day SMA | 28.09 | 28.05 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.