Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 24.75 and 25.25
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.67 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (1.96%) | 25.00 | 25.00 - 25.50 | 0.1158 times | Wed 03 December 2025 | 24.52 (-0.12%) | 25.00 | 24.50 - 25.00 | 0.345 times | Tue 02 December 2025 | 24.55 (-0.2%) | 24.95 | 24.55 - 24.95 | 0.0367 times | Mon 01 December 2025 | 24.60 (-1.8%) | 25.50 | 24.52 - 25.50 | 0.6716 times | Wed 26 November 2025 | 25.05 (-0.4%) | 25.50 | 25.04 - 26.25 | 0.0735 times | Tue 25 November 2025 | 25.15 (-4.99%) | 26.25 | 25.15 - 26.25 | 3.0282 times | Fri 21 November 2025 | 26.47 (-1.12%) | 27.00 | 26.00 - 28.09 | 1.1278 times | Thu 20 November 2025 | 26.77 (1.98%) | 25.38 | 25.38 - 26.77 | 3.9657 times | Tue 18 November 2025 | 26.25 (0.19%) | 25.50 | 25.50 - 26.25 | 0.5967 times | Mon 17 November 2025 | 26.20 (-1.13%) | 25.76 | 25.75 - 26.50 | 0.039 times | Fri 14 November 2025 | 26.50 (-0.9%) | 26.50 | 26.05 - 26.50 | 0.2572 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 24.25 and 25.25
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.586 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 1.5546 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 2.8717 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 1.5726 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.5363 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.5116 times | Thu 23 October 2025 | 27.25 (4.85%) | 25.87 | 25.87 - 27.25 | 0.1423 times | Fri 17 October 2025 | 25.99 (-1.85%) | 25.16 | 25.12 - 26.99 | 0.9019 times | Fri 10 October 2025 | 26.48 (-0.53%) | 26.62 | 24.75 - 26.90 | 1.2348 times | Fri 03 October 2025 | 26.62 (1.6%) | 26.25 | 26.25 - 26.75 | 0.0882 times | Fri 26 September 2025 | 26.20 (-4.73%) | 28.18 | 26.13 - 28.18 | 0.8379 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 24.25 and 25.25
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.0889 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9917 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.4368 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.8003 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3799 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4345 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.6456 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.5171 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4838 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.2214 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 1.2029 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.42 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.89 | 25.07 |
| 12 day EMA | 25.36 | 25.43 | 25.6 |
| 20 day EMA | 25.64 | 25.71 | 25.84 |
| 35 day EMA | 26.04 | 26.1 | 26.19 |
| 50 day EMA | 26.33 | 26.38 | 26.46 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.77 | 25.16 |
| 12 day SMA | 25.65 | 25.75 | 25.89 |
| 20 day SMA | 25.79 | 25.85 | 25.97 |
| 35 day SMA | 26.03 | 26.1 | 26.2 |
| 50 day SMA | 26.42 | 26.48 | 26.55 |
| 100 day SMA | 27.37 | 27.44 | 27.51 |
| 150 day SMA | 27.48 | 27.48 | 27.48 |
| 200 day SMA | 27.78 | 27.8 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.