Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 55.22 and 61.22
| Daily Target 1 | 54.15 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 66.15 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.44 (-0.27%) | 64.00 | 58.00 - 64.00 | 0.5926 times | Mon 08 December 2025 | 58.60 (0.5%) | 58.31 | 53.41 - 60.50 | 3.8455 times | Fri 05 December 2025 | 58.31 (-1.93%) | 61.80 | 58.25 - 62.85 | 0.8966 times | Thu 04 December 2025 | 59.46 (-5.62%) | 58.13 | 58.00 - 64.80 | 3.8485 times | Wed 03 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0089 times | Tue 02 December 2025 | 63.00 (2.29%) | 61.59 | 61.59 - 65.80 | 0.0096 times | Mon 01 December 2025 | 61.59 (-1.93%) | 60.00 | 60.00 - 67.00 | 0.111 times | Thu 27 November 2025 | 62.80 (0.58%) | 61.00 | 61.00 - 63.00 | 0.0851 times | Wed 26 November 2025 | 62.44 (0.95%) | 61.55 | 58.98 - 64.49 | 0.6015 times | Tue 25 November 2025 | 61.85 (-0.16%) | 61.85 | 61.85 - 61.85 | 0.0007 times | Mon 24 November 2025 | 61.95 (-0.08%) | 62.00 | 61.95 - 62.00 | 0.0081 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 55.93 and 66.52
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.44 (0.22%) | 58.31 | 53.41 - 64.00 | 1.3213 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.4513 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.207 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 58.50 - 68.00 | 0.5978 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.5418 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.5548 times | Fri 31 October 2025 | 63.00 (5.44%) | 64.00 | 62.00 - 68.99 | 0.7619 times | Thu 23 October 2025 | 59.75 (-0.42%) | 61.89 | 58.03 - 65.00 | 0.268 times | Fri 17 October 2025 | 60.00 (3%) | 59.50 | 57.00 - 62.09 | 0.9978 times | Fri 10 October 2025 | 58.25 (-7.54%) | 63.50 | 55.30 - 66.00 | 3.2983 times | Fri 03 October 2025 | 63.00 (2.19%) | 64.80 | 61.00 - 66.10 | 0.2824 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.13 and 62.72
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.44 (-6.94%) | 60.00 | 53.41 - 67.00 | 0.4462 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 58.50 - 68.00 | 0.306 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8732 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.102 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.751 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6301 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5482 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.069 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9477 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.3265 times | Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 1.9112 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61.62 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.89 |
| 100 day DMA | 63.09 |
| 150 day DMA | 64.4 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.83 | 60.45 |
| 12 day EMA | 60.55 | 60.93 | 61.35 |
| 20 day EMA | 61.15 | 61.44 | 61.74 |
| 35 day EMA | 61.57 | 61.75 | 61.94 |
| 50 day EMA | 61.84 | 61.98 | 62.12 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 60.47 | 61.07 |
| 12 day SMA | 61.12 | 61.14 | 61.26 |
| 20 day SMA | 61.62 | 61.95 | 62.23 |
| 35 day SMA | 61.87 | 61.91 | 61.98 |
| 50 day SMA | 61.89 | 62.02 | 62.11 |
| 100 day SMA | 63.09 | 63.15 | 63.23 |
| 150 day SMA | 64.4 | 64.48 | 64.56 |
| 200 day SMA | 65.98 | 66.05 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.