Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 48.13 and 49.58
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.83 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.80 (1.04%) | 47.66 | 47.45 - 48.90 | 0.2064 times | Wed 29 July 2026 | 48.30 (2.11%) | 47.85 | 47.58 - 49.89 | 0.1009 times | Tue 28 July 2026 | 47.30 (-5.31%) | 50.44 | 45.00 - 50.44 | 5.1597 times | Mon 27 July 2026 | 49.95 (1.63%) | 49.15 | 48.20 - 50.00 | 2.0421 times | Fri 24 July 2026 | 49.15 (0.47%) | 49.99 | 46.90 - 49.99 | 0.1103 times | Thu 23 July 2026 | 48.92 (-2.14%) | 50.58 | 48.00 - 50.58 | 0.5408 times | Wed 22 July 2026 | 49.99 (-2.91%) | 49.00 | 48.00 - 50.99 | 1.6766 times | Tue 21 July 2026 | 51.49 (-0.9%) | 52.00 | 50.00 - 52.00 | 0.069 times | Mon 20 July 2026 | 51.96 (1.29%) | 53.50 | 50.00 - 53.50 | 0.0379 times | Fri 17 July 2026 | 51.30 (-3.19%) | 52.90 | 50.06 - 52.90 | 0.0562 times | Thu 16 July 2026 | 52.99 (3.9%) | 52.99 | 50.16 - 54.00 | 0.4176 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 44.18 and 49.62
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.80 (-0.71%) | 49.15 | 45.00 - 50.44 | 2.652 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.8599 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.2515 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.3136 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.4492 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.6968 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 0.9703 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.7549 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.5017 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.5501 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.3354 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 39.41 and 54.4
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.80 (-7.91%) | 52.80 | 45.00 - 59.99 | 0.7773 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.9351 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.0553 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1193 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0015 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.7081 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9356 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0067 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.394 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0671 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3467 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.57 |
| 100 day DMA | 51.26 |
| 150 day DMA | 53.25 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.83 | 49.1 |
| 12 day EMA | 49.76 | 49.94 | 50.24 |
| 20 day EMA | 50.42 | 50.59 | 50.83 |
| 35 day EMA | 51.05 | 51.18 | 51.35 |
| 50 day EMA | 51.46 | 51.57 | 51.7 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.72 | 49.06 |
| 12 day SMA | 50.1 | 50.42 | 50.86 |
| 20 day SMA | 50.97 | 51.05 | 51.28 |
| 35 day SMA | 51.45 | 51.46 | 51.49 |
| 50 day SMA | 51.57 | 51.67 | 51.78 |
| 100 day SMA | 51.26 | 51.32 | 51.39 |
| 150 day SMA | 53.25 | 53.32 | 53.38 |
| 200 day SMA | 55.34 | 55.42 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.