Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 54 and 54.01
| Daily Target 1 | 53.99 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.01 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (-0.9%) | 53.99 | 53.99 - 54.00 | 0.1863 times | Thu 23 April 2026 | 54.49 (-2.44%) | 56.40 | 51.03 - 56.40 | 1.3109 times | Tue 21 April 2026 | 55.85 (-0.09%) | 55.90 | 55.85 - 55.90 | 0.0586 times | Mon 20 April 2026 | 55.90 (-0.13%) | 55.97 | 55.00 - 55.97 | 0.0041 times | Fri 17 April 2026 | 55.97 (0.77%) | 56.49 | 52.01 - 56.49 | 0.4726 times | Thu 16 April 2026 | 55.54 (5.01%) | 55.60 | 52.00 - 55.60 | 1.9468 times | Wed 15 April 2026 | 52.89 (12.7%) | 49.00 | 48.00 - 54.00 | 2.9618 times | Mon 13 April 2026 | 46.93 (3.76%) | 46.36 | 44.01 - 47.30 | 1.4954 times | Fri 10 April 2026 | 45.23 (-0.11%) | 45.98 | 45.10 - 53.99 | 0.9938 times | Thu 09 April 2026 | 45.28 (2.37%) | 45.87 | 45.20 - 46.00 | 0.5697 times | Wed 08 April 2026 | 44.23 (-2.23%) | 45.94 | 43.99 - 46.43 | 2.1993 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 49.83 and 55.2
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.4883 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.1525 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.3196 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.122 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.0641 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.6607 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.718 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.7514 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.6429 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 1.0806 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 4.6156 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49 and 61.5
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (22.73%) | 46.00 | 43.99 - 56.49 | 0.9271 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9934 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6942 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9279 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9984 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3908 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0584 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3357 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9103 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7637 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.8766 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 50.96 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.77 |
| 50 day DMA | 51.52 |
| 100 day DMA | 55.03 |
| 150 day DMA | 57.58 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.39 | 54.34 |
| 12 day EMA | 52.21 | 51.88 | 51.41 |
| 20 day EMA | 51.1 | 50.8 | 50.41 |
| 35 day EMA | 51.29 | 51.13 | 50.93 |
| 50 day EMA | 52.23 | 52.16 | 52.07 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.55 | 55.23 |
| 12 day SMA | 50.96 | 50.33 | 49.7 |
| 20 day SMA | 48.97 | 48.58 | 48.27 |
| 35 day SMA | 49.77 | 49.76 | 49.85 |
| 50 day SMA | 51.52 | 51.52 | 51.57 |
| 100 day SMA | 55.03 | 55.11 | 55.15 |
| 150 day SMA | 57.58 | 57.68 | 57.77 |
| 200 day SMA | 59.3 | 59.36 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.