RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 65.56 and 69.1
Daily Target 1 | 64.94 |
Daily Target 2 | 66.17 |
Daily Target 3 | 68.483333333333 |
Daily Target 4 | 69.71 |
Daily Target 5 | 72.02 |
Daily price and volume Rungta Irrig
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.39 (-4.82%) | 70.80 | 67.26 - 70.80 | 1.2271 times | Wed 27 March 2024 | 70.80 (-2.69%) | 73.20 | 69.80 - 73.20 | 1.4574 times | Tue 26 March 2024 | 72.76 (4.11%) | 73.38 | 67.06 - 73.38 | 2.7871 times | Fri 22 March 2024 | 69.89 (1.48%) | 67.15 | 66.01 - 69.89 | 0.2344 times | Thu 21 March 2024 | 68.87 (-1.7%) | 72.50 | 67.75 - 72.50 | 0.0971 times | Wed 20 March 2024 | 70.06 (2.7%) | 71.00 | 65.02 - 71.48 | 0.5319 times | Tue 19 March 2024 | 68.22 (1.19%) | 68.80 | 67.70 - 70.79 | 1.0377 times | Mon 18 March 2024 | 67.42 (1.31%) | 67.88 | 66.00 - 67.88 | 0.1304 times | Fri 15 March 2024 | 66.55 (-0.55%) | 67.45 | 63.58 - 67.45 | 0.7674 times | Thu 14 March 2024 | 66.92 (4.01%) | 61.13 | 61.13 - 67.50 | 1.7295 times | Wed 13 March 2024 | 64.34 (-4.99%) | 67.63 | 64.34 - 67.63 | 1.0666 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 64.07 and 70.39
Weekly Target 1 | 62.96 |
Weekly Target 2 | 65.17 |
Weekly Target 3 | 69.276666666667 |
Weekly Target 4 | 71.49 |
Weekly Target 5 | 75.6 |
Weekly price and volumes for Rungta Irrig
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.39 (-3.58%) | 73.38 | 67.06 - 73.38 | 0.5734 times | Fri 22 March 2024 | 69.89 (5.02%) | 67.88 | 65.02 - 72.50 | 0.2129 times | Fri 15 March 2024 | 66.55 (-4.56%) | 67.00 | 61.13 - 70.00 | 0.4838 times | Thu 07 March 2024 | 69.73 (-1.79%) | 72.45 | 65.36 - 72.45 | 0.4545 times | Sat 02 March 2024 | 71.00 (-1.39%) | 72.00 | 67.03 - 74.89 | 0.5277 times | Fri 23 February 2024 | 72.00 (-3.79%) | 77.98 | 69.52 - 77.98 | 1.8739 times | Fri 16 February 2024 | 74.84 (5.74%) | 74.00 | 62.16 - 75.33 | 1.3722 times | Fri 09 February 2024 | 70.78 (2.61%) | 69.00 | 69.00 - 79.40 | 2.4767 times | Fri 02 February 2024 | 68.98 (9.51%) | 62.99 | 61.00 - 70.55 | 1.4273 times | Thu 25 January 2024 | 62.99 (-0.05%) | 66.17 | 58.80 - 66.50 | 0.5977 times | Fri 19 January 2024 | 63.02 (-0.72%) | 64.00 | 59.89 - 64.20 | 1.0733 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 58.14 and 70.39
Monthly Target 1 | 55.05 |
Monthly Target 2 | 61.22 |
Monthly Target 3 | 67.3 |
Monthly Target 4 | 73.47 |
Monthly Target 5 | 79.55 |
Monthly price and volumes Rungta Irrig
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.39 (-5.07%) | 72.41 | 61.13 - 73.38 | 0.4331 times | Thu 29 February 2024 | 70.99 (10.61%) | 65.46 | 62.16 - 79.40 | 1.6853 times | Wed 31 January 2024 | 64.18 (5.23%) | 62.51 | 57.00 - 66.50 | 1.6345 times | Fri 29 December 2023 | 60.99 (1.41%) | 61.10 | 58.50 - 70.91 | 1.0749 times | Thu 30 November 2023 | 60.14 (8.4%) | 53.00 | 51.25 - 70.24 | 1.2352 times | Tue 31 October 2023 | 55.48 (7.46%) | 50.60 | 48.67 - 58.83 | 0.3863 times | Fri 29 September 2023 | 51.63 (-10.19%) | 56.00 | 48.05 - 61.87 | 0.9478 times | Thu 31 August 2023 | 57.49 (24.87%) | 46.00 | 45.16 - 58.00 | 0.4451 times | Mon 31 July 2023 | 46.04 (-18.35%) | 56.82 | 45.78 - 58.87 | 0.7098 times | Fri 30 June 2023 | 56.39 (-12.82%) | 65.70 | 52.11 - 80.80 | 1.4479 times | Wed 31 May 2023 | 64.68 (-7.99%) | 71.71 | 63.27 - 85.73 | 0.9243 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
DMA period | DMA value |
5 day DMA | 69.94 |
12 day DMA | 68.41 |
20 day DMA | 68.87 |
35 day DMA | 70 |
50 day DMA | 68.71 |
100 day DMA | 65.67 |
150 day DMA | 61.85 |
200 day DMA | 60.06 |
EMA (exponential moving average) of Rungta Irrig 530449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.41 | 70.42 | 70.23 |
12 day EMA | 69.18 | 69.51 | 69.27 |
20 day EMA | 69.1 | 69.28 | 69.12 |
35 day EMA | 68.51 | 68.58 | 68.45 |
50 day EMA | 68.3 | 68.34 | 68.24 |
SMA (simple moving average) of Rungta Irrig 530449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.94 | 70.48 | 69.96 |
12 day SMA | 68.41 | 68.4 | 68.31 |
20 day SMA | 68.87 | 68.91 | 68.88 |
35 day SMA | 70 | 70.31 | 70.46 |
50 day SMA | 68.71 | 68.6 | 68.4 |
100 day SMA | 65.67 | 65.55 | 65.4 |
150 day SMA | 61.85 | 61.75 | 61.61 |
200 day SMA | 60.06 | 60.11 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.