Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 55.74 and 60.23
| Daily Target 1 | 52.16 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 61.14 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (5.16%) | 55.80 | 54.00 - 58.49 | 0.2066 times | Mon 23 February 2026 | 54.65 (-0.8%) | 58.00 | 54.60 - 58.00 | 0.2327 times | Fri 20 February 2026 | 55.09 (0.25%) | 54.95 | 54.85 - 58.99 | 0.4493 times | Thu 19 February 2026 | 54.95 (0.26%) | 54.81 | 54.81 - 58.50 | 0.8707 times | Wed 18 February 2026 | 54.81 (-3.67%) | 58.00 | 54.14 - 58.00 | 0.2245 times | Tue 17 February 2026 | 56.90 (-0.18%) | 57.00 | 55.00 - 63.95 | 0.3024 times | Mon 16 February 2026 | 57.00 (1.42%) | 58.50 | 56.20 - 58.50 | 0.0547 times | Fri 13 February 2026 | 56.20 (2.07%) | 57.99 | 54.25 - 61.00 | 1.4608 times | Thu 12 February 2026 | 55.06 (3.05%) | 53.30 | 53.30 - 64.11 | 6.0758 times | Wed 11 February 2026 | 53.43 (-5.06%) | 56.25 | 53.10 - 56.25 | 0.1225 times | Tue 10 February 2026 | 56.28 (-0.92%) | 57.94 | 53.21 - 58.00 | 0.0684 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 53.49 and 57.98
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (4.32%) | 58.00 | 54.00 - 58.49 | 0.2101 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.9095 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.8849 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.8098 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.3464 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.1927 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.2829 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.4279 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.6868 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.249 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.5378 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.68 and 60.79
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.47 (2.08%) | 58.99 | 52.00 - 64.11 | 1.2955 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.75 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.807 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3159 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8555 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0796 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7357 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6173 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5167 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.0269 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9284 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.91 |
| 35 day DMA | 56.32 |
| 50 day DMA | 57.22 |
| 100 day DMA | 59.37 |
| 150 day DMA | 60.94 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.14 | 55.38 |
| 12 day EMA | 55.79 | 55.49 | 55.64 |
| 20 day EMA | 55.94 | 55.78 | 55.9 |
| 35 day EMA | 56.56 | 56.51 | 56.62 |
| 50 day EMA | 57.12 | 57.11 | 57.21 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.28 | 55.75 |
| 12 day SMA | 55.72 | 55.6 | 55.69 |
| 20 day SMA | 55.91 | 55.89 | 55.96 |
| 35 day SMA | 56.32 | 56.44 | 56.6 |
| 50 day SMA | 57.22 | 57.24 | 57.31 |
| 100 day SMA | 59.37 | 59.41 | 59.51 |
| 150 day SMA | 60.94 | 60.99 | 61.06 |
| 200 day SMA | 62.38 | 62.43 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.