RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong Daily Stock price targets for RungtaIrrig 530449 are 65.56 and 69.1

Daily Target 164.94
Daily Target 266.17
Daily Target 368.483333333333
Daily Target 469.71
Daily Target 572.02

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Thu 28 March 2024 67.39 (-4.82%) 70.80 67.26 - 70.80 1.2271 times
Wed 27 March 2024 70.80 (-2.69%) 73.20 69.80 - 73.20 1.4574 times
Tue 26 March 2024 72.76 (4.11%) 73.38 67.06 - 73.38 2.7871 times
Fri 22 March 2024 69.89 (1.48%) 67.15 66.01 - 69.89 0.2344 times
Thu 21 March 2024 68.87 (-1.7%) 72.50 67.75 - 72.50 0.0971 times
Wed 20 March 2024 70.06 (2.7%) 71.00 65.02 - 71.48 0.5319 times
Tue 19 March 2024 68.22 (1.19%) 68.80 67.70 - 70.79 1.0377 times
Mon 18 March 2024 67.42 (1.31%) 67.88 66.00 - 67.88 0.1304 times
Fri 15 March 2024 66.55 (-0.55%) 67.45 63.58 - 67.45 0.7674 times
Thu 14 March 2024 66.92 (4.01%) 61.13 61.13 - 67.50 1.7295 times
Wed 13 March 2024 64.34 (-4.99%) 67.63 64.34 - 67.63 1.0666 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 64.07 and 70.39

Weekly Target 162.96
Weekly Target 265.17
Weekly Target 369.276666666667
Weekly Target 471.49
Weekly Target 575.6

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Thu 28 March 2024 67.39 (-3.58%) 73.38 67.06 - 73.38 0.5734 times
Fri 22 March 2024 69.89 (5.02%) 67.88 65.02 - 72.50 0.2129 times
Fri 15 March 2024 66.55 (-4.56%) 67.00 61.13 - 70.00 0.4838 times
Thu 07 March 2024 69.73 (-1.79%) 72.45 65.36 - 72.45 0.4545 times
Sat 02 March 2024 71.00 (-1.39%) 72.00 67.03 - 74.89 0.5277 times
Fri 23 February 2024 72.00 (-3.79%) 77.98 69.52 - 77.98 1.8739 times
Fri 16 February 2024 74.84 (5.74%) 74.00 62.16 - 75.33 1.3722 times
Fri 09 February 2024 70.78 (2.61%) 69.00 69.00 - 79.40 2.4767 times
Fri 02 February 2024 68.98 (9.51%) 62.99 61.00 - 70.55 1.4273 times
Thu 25 January 2024 62.99 (-0.05%) 66.17 58.80 - 66.50 0.5977 times
Fri 19 January 2024 63.02 (-0.72%) 64.00 59.89 - 64.20 1.0733 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 58.14 and 70.39

Monthly Target 155.05
Monthly Target 261.22
Monthly Target 367.3
Monthly Target 473.47
Monthly Target 579.55

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 28 March 2024 67.39 (-5.07%) 72.41 61.13 - 73.38 0.4331 times
Thu 29 February 2024 70.99 (10.61%) 65.46 62.16 - 79.40 1.6853 times
Wed 31 January 2024 64.18 (5.23%) 62.51 57.00 - 66.50 1.6345 times
Fri 29 December 2023 60.99 (1.41%) 61.10 58.50 - 70.91 1.0749 times
Thu 30 November 2023 60.14 (8.4%) 53.00 51.25 - 70.24 1.2352 times
Tue 31 October 2023 55.48 (7.46%) 50.60 48.67 - 58.83 0.3863 times
Fri 29 September 2023 51.63 (-10.19%) 56.00 48.05 - 61.87 0.9478 times
Thu 31 August 2023 57.49 (24.87%) 46.00 45.16 - 58.00 0.4451 times
Mon 31 July 2023 46.04 (-18.35%) 56.82 45.78 - 58.87 0.7098 times
Fri 30 June 2023 56.39 (-12.82%) 65.70 52.11 - 80.80 1.4479 times
Wed 31 May 2023 64.68 (-7.99%) 71.71 63.27 - 85.73 0.9243 times

 monthly chart RungtaIrrig

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 69.94
12 day DMA 68.41
20 day DMA 68.87
35 day DMA 70
50 day DMA 68.71
100 day DMA 65.67
150 day DMA 61.85
200 day DMA 60.06

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4170.4270.23
12 day EMA69.1869.5169.27
20 day EMA69.169.2869.12
35 day EMA68.5168.5868.45
50 day EMA68.368.3468.24

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9470.4869.96
12 day SMA68.4168.468.31
20 day SMA68.8768.9168.88
35 day SMA7070.3170.46
50 day SMA68.7168.668.4
100 day SMA65.6765.5565.4
150 day SMA61.8561.7561.61
200 day SMA60.0660.1160.12
Back to top | Use Dark Theme