Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 57 and 61.9
| Daily Target 1 | 53.07 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 62.87 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.00 (3.93%) | 55.00 | 55.00 - 59.90 | 0.1118 times | Wed 17 December 2025 | 56.77 (-4.1%) | 55.54 | 55.00 - 61.10 | 1.2558 times | Tue 16 December 2025 | 59.20 (0%) | 59.20 | 55.55 - 59.20 | 0.4456 times | Mon 15 December 2025 | 59.20 (0.85%) | 62.00 | 59.20 - 62.00 | 0.5516 times | Fri 12 December 2025 | 58.70 (1.19%) | 58.16 | 57.72 - 58.99 | 0.3621 times | Thu 11 December 2025 | 58.01 (-0.28%) | 58.17 | 58.00 - 59.30 | 0.7744 times | Wed 10 December 2025 | 58.17 (-0.46%) | 61.49 | 58.00 - 61.50 | 0.4815 times | Tue 09 December 2025 | 58.44 (-0.27%) | 64.00 | 58.00 - 64.00 | 0.6684 times | Mon 08 December 2025 | 58.60 (0.5%) | 58.31 | 53.41 - 60.50 | 4.3374 times | Fri 05 December 2025 | 58.31 (-1.93%) | 61.80 | 58.25 - 62.85 | 1.0113 times | Thu 04 December 2025 | 59.46 (-5.62%) | 58.13 | 58.00 - 64.80 | 4.3408 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 53.5 and 60.5
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.00 (0.51%) | 62.00 | 55.00 - 62.00 | 0.8051 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 2.2551 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.8719 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.267 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 58.50 - 68.00 | 0.771 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.6989 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.7156 times | Fri 31 October 2025 | 63.00 (5.44%) | 64.00 | 62.00 - 68.99 | 0.9827 times | Thu 23 October 2025 | 59.75 (-0.42%) | 61.89 | 58.03 - 65.00 | 0.3457 times | Fri 17 October 2025 | 60.00 (3%) | 59.50 | 57.00 - 62.09 | 1.2869 times | Fri 10 October 2025 | 58.25 (-7.54%) | 63.50 | 55.30 - 66.00 | 4.2543 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.41 and 63
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.00 (-6.05%) | 60.00 | 53.41 - 67.00 | 0.6051 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 58.50 - 68.00 | 0.3009 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8587 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0837 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7385 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6196 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5225 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.0346 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.932 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.3045 times | Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 1.8794 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.91 |
| 20 day DMA | 60.06 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.26 |
| 100 day DMA | 62.58 |
| 150 day DMA | 63.88 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.24 | 58.97 |
| 12 day EMA | 59.09 | 59.11 | 59.54 |
| 20 day EMA | 59.78 | 59.86 | 60.19 |
| 35 day EMA | 60.43 | 60.51 | 60.73 |
| 50 day EMA | 61.12 | 61.21 | 61.39 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.38 | 58.66 |
| 12 day SMA | 58.91 | 59.24 | 59.64 |
| 20 day SMA | 60.06 | 60.11 | 60.37 |
| 35 day SMA | 61.5 | 61.64 | 61.73 |
| 50 day SMA | 61.26 | 61.32 | 61.42 |
| 100 day SMA | 62.58 | 62.65 | 62.73 |
| 150 day SMA | 63.88 | 63.94 | 64.03 |
| 200 day SMA | 65.37 | 65.47 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.