SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.56 and 1.63

Daily Target 11.54
Daily Target 21.57
Daily Target 31.6066666666667
Daily Target 41.64
Daily Target 51.68

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Tue 02 June 2026 1.61 (0.63%) 1.64 1.57 - 1.64 0.2854 times
Mon 01 June 2026 1.60 (-1.23%) 1.70 1.51 - 1.72 0.5732 times
Fri 29 May 2026 1.62 (-12.43%) 2.20 1.58 - 2.20 5.3524 times
Wed 27 May 2026 1.85 (12.12%) 1.74 1.61 - 1.98 1.9077 times
Tue 26 May 2026 1.65 (-2.37%) 1.72 1.60 - 1.72 0.5607 times
Mon 25 May 2026 1.69 (5.62%) 1.69 1.65 - 1.74 0.1381 times
Fri 22 May 2026 1.60 (-6.43%) 1.76 1.55 - 1.76 0.9982 times
Thu 21 May 2026 1.71 (-2.29%) 1.78 1.66 - 1.78 0.0438 times
Wed 20 May 2026 1.75 (2.94%) 1.67 1.67 - 1.76 0.0344 times
Tue 19 May 2026 1.70 (0%) 1.79 1.65 - 1.79 0.1061 times
Mon 18 May 2026 1.70 (-1.73%) 1.74 1.64 - 1.80 0.2313 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.46 and 1.67

Weekly Target 11.4
Weekly Target 21.51
Weekly Target 31.6133333333333
Weekly Target 41.72
Weekly Target 51.82

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Tue 02 June 2026 1.61 (-0.62%) 1.70 1.51 - 1.72 0.4096 times
Fri 29 May 2026 1.62 (1.25%) 1.69 1.58 - 2.20 3.797 times
Fri 22 May 2026 1.60 (-7.51%) 1.74 1.55 - 1.80 0.6745 times
Fri 15 May 2026 1.73 (-13.07%) 1.95 1.61 - 2.00 0.726 times
Fri 08 May 2026 1.99 (9.94%) 1.85 1.66 - 2.14 0.6724 times
Thu 30 April 2026 1.81 (-10.4%) 2.06 1.69 - 2.06 1.4711 times
Fri 24 April 2026 2.02 (8.6%) 1.99 1.82 - 2.05 1.0077 times
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.2754 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.4058 times
Thu 02 April 2026 1.48 (0.68%) 1.47 1.36 - 1.65 0.5606 times
Fri 27 March 2026 1.47 (-10.91%) 1.69 1.32 - 1.69 0.3998 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.46 and 1.67

Monthly Target 11.4
Monthly Target 21.51
Monthly Target 31.6133333333333
Monthly Target 41.72
Monthly Target 51.82

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Tue 02 June 2026 1.61 (-0.62%) 1.70 1.51 - 1.72 0.1535 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 2.1992 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.3787 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.7431 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6458 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.2151 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9153 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4406 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.5958 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.7129 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.8369 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.68
20 day DMA 1.74
35 day DMA 1.79
50 day DMA 1.73
100 day DMA 1.7
150 day DMA 1.79
200 day DMA 1.87

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.7
12 day EMA1.691.71.72
20 day EMA1.711.721.73
35 day EMA1.711.721.73
50 day EMA1.721.721.73

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.68
12 day SMA1.681.691.71
20 day SMA1.741.751.76
35 day SMA1.791.81.8
50 day SMA1.731.731.73
100 day SMA1.71.711.71
150 day SMA1.791.81.8
200 day SMA1.871.871.88
Back to top | Use Dark Theme