SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.92 and 2.06

Daily Target 11.8
Daily Target 21.9
Daily Target 31.9433333333333
Daily Target 42.04
Daily Target 52.08

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Thu 11 December 2025 1.99 (7.57%) 1.93 1.85 - 1.99 3.2979 times
Wed 10 December 2025 1.85 (-3.14%) 2.00 1.85 - 2.00 2.1033 times
Tue 09 December 2025 1.91 (-3.05%) 1.97 1.85 - 2.00 0.2026 times
Mon 08 December 2025 1.97 (0%) 2.00 1.85 - 2.00 0.8893 times
Fri 05 December 2025 1.97 (2.07%) 1.99 1.86 - 1.99 1.7975 times
Thu 04 December 2025 1.93 (0%) 1.95 1.86 - 1.95 0.2725 times
Wed 03 December 2025 1.93 (-2.03%) 1.99 1.85 - 1.99 0.1073 times
Tue 02 December 2025 1.97 (3.68%) 2.03 1.86 - 2.03 0.3818 times
Mon 01 December 2025 1.90 (-4.04%) 2.05 1.85 - 2.05 0.6392 times
Fri 28 November 2025 1.98 (0%) 1.98 1.90 - 1.98 0.3086 times
Thu 27 November 2025 1.98 (0%) 1.99 1.90 - 2.03 0.1882 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.85 and 2

Weekly Target 11.8
Weekly Target 21.89
Weekly Target 31.9466666666667
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Thu 11 December 2025 1.99 (1.02%) 2.00 1.85 - 2.00 0.759 times
Fri 05 December 2025 1.97 (-0.51%) 2.05 1.85 - 2.05 0.3739 times
Fri 28 November 2025 1.98 (-1%) 2.09 1.90 - 2.09 0.4354 times
Fri 21 November 2025 2.00 (2.04%) 2.09 1.81 - 2.09 0.5023 times
Fri 14 November 2025 1.96 (-2%) 2.00 1.85 - 2.09 0.3596 times
Fri 07 November 2025 2.00 (-2.44%) 2.06 1.96 - 2.08 0.4119 times
Fri 31 October 2025 2.05 (-1.91%) 2.06 1.95 - 2.20 1.5042 times
Thu 23 October 2025 2.09 (2.45%) 2.29 1.94 - 2.29 1.2708 times
Fri 17 October 2025 2.04 (-1.92%) 2.14 1.75 - 2.24 2.9624 times
Fri 10 October 2025 2.08 (0%) 2.13 2.00 - 2.15 1.4205 times
Fri 03 October 2025 2.08 (0%) 2.14 2.00 - 2.18 0.4663 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.82 and 2.02

Monthly Target 11.76
Monthly Target 21.88
Monthly Target 31.9633333333333
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Thu 11 December 2025 1.99 (0.51%) 2.05 1.85 - 2.05 0.1463 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.2208 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 0.9359 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.4181 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.4908 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.0447 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 1.8834 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.5584 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.0147 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.2869 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.6498 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 2
50 day DMA 2.02
100 day DMA 2.08
150 day DMA 2.14
200 day DMA 2.14

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.911.94
12 day EMA1.941.931.95
20 day EMA1.981.981.99
35 day EMA1.991.992
50 day EMA2.022.022.03

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.94
12 day SMA1.951.951.96
20 day SMA1.961.961.97
35 day SMA222.01
50 day SMA2.022.022.03
100 day SMA2.082.082.09
150 day SMA2.142.142.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme