SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.8 and 1.87

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8433333333333
Daily Target 41.89
Daily Target 51.91

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 17 April 2026 1.86 (-0.53%) 1.87 1.80 - 1.87 0.2623 times
Thu 16 April 2026 1.87 (-0.53%) 1.91 1.75 - 1.95 0.8257 times
Wed 15 April 2026 1.88 (9.3%) 1.90 1.73 - 1.90 0.8123 times
Mon 13 April 2026 1.72 (-2.27%) 1.78 1.70 - 2.00 0.8742 times
Fri 10 April 2026 1.76 (-2.22%) 1.80 1.66 - 1.89 1.0846 times
Thu 09 April 2026 1.80 (3.45%) 1.96 1.68 - 1.96 0.3863 times
Wed 08 April 2026 1.74 (8.75%) 1.63 1.50 - 1.80 2.051 times
Tue 07 April 2026 1.60 (5.26%) 1.52 1.52 - 1.61 0.3039 times
Mon 06 April 2026 1.52 (2.7%) 1.51 1.51 - 1.62 0.2613 times
Thu 02 April 2026 1.48 (-7.5%) 1.60 1.37 - 1.63 3.1384 times
Wed 01 April 2026 1.60 (13.48%) 1.64 1.44 - 1.65 2.0969 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.78 and 2.08

Weekly Target 11.55
Weekly Target 21.71
Weekly Target 31.8533333333333
Weekly Target 42.01
Weekly Target 52.15

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.6436 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.948 times
Thu 02 April 2026 1.48 (0.68%) 1.47 1.36 - 1.65 1.3098 times
Fri 27 March 2026 1.47 (-10.91%) 1.69 1.32 - 1.69 0.9342 times
Fri 20 March 2026 1.65 (-1.2%) 1.52 1.46 - 1.69 0.6221 times
Fri 13 March 2026 1.67 (9.15%) 1.69 1.40 - 1.69 2.43 times
Fri 06 March 2026 1.53 (-6.71%) 1.67 1.41 - 1.85 0.5523 times
Fri 27 February 2026 1.64 (-4.65%) 1.87 1.50 - 1.87 0.7074 times
Fri 20 February 2026 1.72 (3.61%) 1.75 1.54 - 1.75 1.1376 times
Fri 13 February 2026 1.66 (-1.19%) 1.68 1.57 - 1.85 0.715 times
Fri 06 February 2026 1.68 (1.82%) 1.68 1.58 - 1.78 1.4675 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.62 and 2.25

Monthly Target 11.11
Monthly Target 21.49
Monthly Target 31.7433333333333
Monthly Target 42.12
Monthly Target 52.37

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 17 April 2026 1.86 (31.91%) 1.64 1.37 - 2.00 0.4819 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.7959 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6917 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.3014 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9803 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.472 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.7092 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.7635 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.8963 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.9077 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 3.4394 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.69
20 day DMA 1.64
35 day DMA 1.62
50 day DMA 1.63
100 day DMA 1.75
150 day DMA 1.85
200 day DMA 1.93

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.77
12 day EMA1.731.711.68
20 day EMA1.681.661.64
35 day EMA1.661.651.64
50 day EMA1.661.651.64

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.78
12 day SMA1.691.651.62
20 day SMA1.641.631.62
35 day SMA1.621.611.61
50 day SMA1.631.631.63
100 day SMA1.751.751.75
150 day SMA1.851.861.86
200 day SMA1.931.931.93
Back to top | Use Dark Theme