SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.39 and 1.51

Daily Target 11.29
Daily Target 21.36
Daily Target 31.4066666666667
Daily Target 41.48
Daily Target 51.53

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Mon 05 October 2026 1.44 (7.46%) 1.33 1.33 - 1.45 1.5209 times
Thu 01 October 2026 1.34 (-8.84%) 1.50 1.31 - 1.50 1.7044 times
Tue 29 September 2026 1.47 (0.68%) 1.49 1.41 - 1.50 0.752 times
Mon 28 September 2026 1.46 (4.29%) 1.58 1.40 - 1.58 0.7121 times
Fri 25 September 2026 1.40 (-3.45%) 1.45 1.37 - 1.50 1.0388 times
Thu 24 September 2026 1.45 (-6.45%) 1.54 1.36 - 1.54 2.6936 times
Wed 23 September 2026 1.55 (3.33%) 1.45 1.40 - 1.55 0.9033 times
Tue 22 September 2026 1.50 (-0.66%) 1.41 1.41 - 1.50 0.2376 times
Mon 21 September 2026 1.51 (0%) 1.54 1.37 - 1.54 0.1715 times
Fri 18 September 2026 1.51 (7.86%) 1.56 1.51 - 1.56 0.2658 times
Thu 17 September 2026 1.40 (0%) 1.40 1.35 - 1.40 0.2838 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.39 and 1.51

Weekly Target 11.29
Weekly Target 21.36
Weekly Target 31.4066666666667
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Mon 05 October 2026 1.44 (7.46%) 1.33 1.33 - 1.45 0.2606 times
Thu 01 October 2026 1.34 (-4.29%) 1.58 1.31 - 1.58 0.543 times
Fri 25 September 2026 1.40 (-7.28%) 1.54 1.36 - 1.55 0.8645 times
Fri 18 September 2026 1.51 (4.86%) 1.48 1.35 - 1.56 0.4043 times
Fri 11 September 2026 1.44 (-4%) 1.57 1.34 - 1.57 1.3023 times
Fri 04 September 2026 1.50 (-2.6%) 1.58 1.41 - 1.58 1.3497 times
Fri 28 August 2026 1.54 (-0.65%) 1.54 1.42 - 1.57 0.7446 times
Fri 21 August 2026 1.55 (3.33%) 1.45 1.41 - 1.56 1.4924 times
Fri 14 August 2026 1.50 (-1.32%) 1.55 1.43 - 1.59 1.1678 times
Fri 07 August 2026 1.52 (-2.56%) 1.56 1.49 - 1.65 1.8708 times
Fri 31 July 2026 1.56 (-0.64%) 1.49 1.42 - 1.65 1.5687 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.28 and 1.47

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.4166666666667
Monthly Target 41.52
Monthly Target 51.61

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Mon 05 October 2026 1.44 (-2.04%) 1.50 1.31 - 1.50 0.0693 times
Tue 29 September 2026 1.47 (-3.92%) 1.52 1.34 - 1.58 0.4709 times
Mon 31 August 2026 1.53 (-1.92%) 1.56 1.41 - 1.65 0.7142 times
Fri 31 July 2026 1.56 (-4.29%) 1.68 1.40 - 1.75 0.9516 times
Tue 30 June 2026 1.63 (0.62%) 1.70 1.50 - 1.74 1.1861 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 2.3507 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.4737 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.7943 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6903 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.2988 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9783 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.47
50 day DMA 1.49
100 day DMA 1.56
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.46
12 day EMA1.451.451.47
20 day EMA1.461.461.47
35 day EMA1.471.471.48
50 day EMA1.491.491.5

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.47
12 day SMA1.451.451.46
20 day SMA1.461.461.47
35 day SMA1.471.471.48
50 day SMA1.491.491.49
100 day SMA1.561.561.57
150 day SMA1.61.61.61
200 day SMA1.651.651.65
Back to top | Use Dark Theme