SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.61 and 1.71

Daily Target 11.54
Daily Target 21.57
Daily Target 31.6366666666667
Daily Target 41.67
Daily Target 51.74

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Thu 19 February 2026 1.61 (-4.17%) 1.60 1.60 - 1.70 0.733 times
Wed 18 February 2026 1.68 (1.82%) 1.54 1.54 - 1.68 0.8024 times
Tue 17 February 2026 1.65 (1.85%) 1.65 1.58 - 1.70 1.2688 times
Mon 16 February 2026 1.62 (-2.41%) 1.75 1.62 - 1.75 1.1752 times
Fri 13 February 2026 1.66 (0%) 1.85 1.58 - 1.85 2.728 times
Thu 12 February 2026 1.66 (-2.35%) 1.70 1.62 - 1.77 0.7124 times
Wed 11 February 2026 1.70 (-1.73%) 1.73 1.62 - 1.76 1.0802 times
Tue 10 February 2026 1.73 (1.17%) 1.76 1.57 - 1.76 0.6083 times
Mon 09 February 2026 1.71 (1.79%) 1.68 1.68 - 1.77 0.6343 times
Fri 06 February 2026 1.68 (-0.59%) 1.77 1.65 - 1.77 0.2575 times
Thu 05 February 2026 1.69 (2.42%) 1.74 1.60 - 1.74 1.1134 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.47 and 1.68

Weekly Target 11.42
Weekly Target 21.52
Weekly Target 31.6333333333333
Weekly Target 41.73
Weekly Target 51.84

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Thu 19 February 2026 1.61 (-3.01%) 1.75 1.54 - 1.75 0.3484 times
Fri 13 February 2026 1.66 (-1.19%) 1.68 1.57 - 1.85 0.5046 times
Fri 06 February 2026 1.68 (1.82%) 1.68 1.58 - 1.78 1.0357 times
Fri 30 January 2026 1.65 (-2.94%) 1.51 1.51 - 1.98 1.4436 times
Fri 23 January 2026 1.70 (-2.3%) 1.87 1.65 - 1.90 0.7835 times
Fri 16 January 2026 1.74 (1.16%) 1.72 1.71 - 1.92 0.7481 times
Fri 09 January 2026 1.72 (-4.44%) 1.75 1.63 - 2.08 2.2137 times
Fri 02 January 2026 1.80 (-4.76%) 1.93 1.60 - 2.11 1.1829 times
Fri 26 December 2025 1.89 (-2.58%) 2.00 1.72 - 2.16 0.5487 times
Fri 19 December 2025 1.94 (2.11%) 2.05 1.68 - 2.29 1.1909 times
Fri 12 December 2025 1.90 (-3.55%) 2.00 1.84 - 2.03 0.9022 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.42 and 1.73

Monthly Target 11.36
Monthly Target 21.48
Monthly Target 31.6666666666667
Monthly Target 41.79
Monthly Target 51.98

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Thu 19 February 2026 1.61 (-2.42%) 1.68 1.54 - 1.85 0.3111 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 0.8808 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.6635 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.3194 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.1568 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.5168 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.6066 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.2912 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 2.3278 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.9261 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.49 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.68
35 day DMA 1.72
50 day DMA 1.78
100 day DMA 1.9
150 day DMA 1.98
200 day DMA 2.05

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.66
12 day EMA1.671.681.68
20 day EMA1.691.71.7
35 day EMA1.721.731.73
50 day EMA1.771.781.78

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.671.671.67
20 day SMA1.681.691.69
35 day SMA1.721.731.74
50 day SMA1.781.791.79
100 day SMA1.91.911.91
150 day SMA1.981.991.99
200 day SMA2.052.062.06
Back to top | Use Dark Theme