SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 03 May 2024 1.78 (-1.66%) 1.78 1.78 - 1.78 0.5089 times
Thu 02 May 2024 1.81 (-1.63%) 1.81 1.81 - 1.81 1.8414 times
Tue 30 April 2024 1.84 (-1.6%) 1.84 1.84 - 1.84 0.8433 times
Mon 29 April 2024 1.87 (-1.58%) 1.87 1.87 - 1.87 0.1252 times
Fri 26 April 2024 1.90 (-1.55%) 1.93 1.90 - 1.93 1.0309 times
Thu 25 April 2024 1.93 (1.58%) 1.93 1.93 - 1.93 1.4596 times
Wed 24 April 2024 1.90 (-1.55%) 1.92 1.90 - 1.94 1.3959 times
Tue 23 April 2024 1.93 (0%) 1.90 1.90 - 1.93 1.7084 times
Mon 22 April 2024 1.93 (-1.53%) 1.96 1.93 - 1.96 0.2868 times
Fri 19 April 2024 1.96 (-2%) 1.96 1.96 - 1.99 0.7996 times
Thu 18 April 2024 2.00 (-1.96%) 2.00 2.00 - 2.00 0.8716 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.74 and 1.83

Weekly Target 11.72
Weekly Target 21.75
Weekly Target 31.81
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 03 May 2024 1.78 (-6.32%) 1.87 1.78 - 1.87 0.2475 times
Fri 26 April 2024 1.90 (-3.06%) 1.96 1.90 - 1.96 0.4386 times
Fri 19 April 2024 1.96 (-7.55%) 2.10 1.96 - 2.10 0.2333 times
Fri 12 April 2024 2.12 (-3.64%) 2.24 2.08 - 2.24 0.124 times
Fri 05 April 2024 2.20 (19.57%) 1.84 1.75 - 2.20 1.0796 times
Thu 28 March 2024 1.84 (-6.12%) 1.92 1.72 - 1.96 0.4429 times
Fri 22 March 2024 1.96 (-4.85%) 2.10 1.90 - 2.20 1.1456 times
Fri 15 March 2024 2.06 (-12.34%) 2.38 2.06 - 2.46 1.651 times
Thu 07 March 2024 2.35 (-6%) 2.54 2.23 - 2.60 1.7792 times
Sat 02 March 2024 2.50 (13.12%) 2.26 2.21 - 2.54 2.8585 times
Fri 23 February 2024 2.21 (-11.6%) 2.60 2.15 - 2.61 3.5877 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.77 and 1.8

Monthly Target 11.76
Monthly Target 21.77
Monthly Target 31.79
Monthly Target 41.8
Monthly Target 51.82

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 03 May 2024 1.78 (-3.26%) 1.81 1.78 - 1.81 0.0232 times
Tue 30 April 2024 1.84 (0%) 1.84 1.75 - 2.24 0.2578 times
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 0.78 times
Thu 29 February 2024 2.41 (-1.23%) 2.46 2.15 - 3.07 2.2367 times
Wed 31 January 2024 2.44 (49.69%) 1.63 1.54 - 2.58 2.5605 times
Fri 29 December 2023 1.63 (-4.12%) 1.70 1.49 - 1.70 1.0099 times
Thu 30 November 2023 1.70 (11.11%) 1.48 1.40 - 1.72 0.544 times
Tue 31 October 2023 1.53 (-1.29%) 1.62 1.48 - 1.73 0.8212 times
Fri 29 September 2023 1.55 (-15.3%) 1.83 1.49 - 1.92 1.1877 times
Thu 31 August 2023 1.83 (20.39%) 1.55 1.48 - 1.84 0.5791 times
Mon 31 July 2023 1.52 (-1.94%) 1.58 1.46 - 1.73 0.7766 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.91
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.13
100 day DMA 2.08
150 day DMA 1.91
200 day DMA 1.85

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.89
12 day EMA1.891.911.93
20 day EMA1.951.971.99
35 day EMA2.062.082.1
50 day EMA2.152.172.18

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.89
12 day SMA1.911.931.96
20 day SMA1.9922.01
35 day SMA2.022.032.05
50 day SMA2.132.142.16
100 day SMA2.082.082.07
150 day SMA1.911.911.91
200 day SMA1.851.851.84
Back to top | Use Dark Theme