KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 8.48 and 10.12

Daily Target 17.24
Daily Target 28.07
Daily Target 38.88
Daily Target 49.71
Daily Target 510.52

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Mon 22 April 2024 8.90 (0.23%) 8.05 8.05 - 9.69 0.639 times
Fri 19 April 2024 8.88 (-0.11%) 8.88 8.88 - 8.88 0.3165 times
Thu 18 April 2024 8.89 (-4.2%) 8.27 8.27 - 8.98 1.1164 times
Tue 16 April 2024 9.28 (12.62%) 9.75 8.35 - 9.75 0.2818 times
Mon 15 April 2024 8.24 (-3.06%) 6.80 6.80 - 8.24 1.6477 times
Fri 12 April 2024 8.50 (-2.86%) 10.00 8.50 - 10.00 0.3452 times
Wed 10 April 2024 8.75 (-2.89%) 9.01 8.75 - 9.01 0.0359 times
Tue 09 April 2024 9.01 (-9.81%) 8.73 8.73 - 9.99 0.1466 times
Mon 08 April 2024 9.99 (1.52%) 8.32 8.32 - 10.00 0.6689 times
Fri 05 April 2024 9.84 (9.45%) 8.99 8.57 - 10.00 4.802 times
Thu 04 April 2024 8.99 (8.57%) 8.50 8.50 - 9.10 0.974 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 8.48 and 10.12

Weekly Target 17.24
Weekly Target 28.07
Weekly Target 38.88
Weekly Target 49.71
Weekly Target 510.52

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Mon 22 April 2024 8.90 (0.23%) 8.05 8.05 - 9.69 0.044 times
Fri 19 April 2024 8.88 (4.47%) 6.80 6.80 - 9.75 0.2315 times
Fri 12 April 2024 8.50 (-13.62%) 8.32 8.32 - 10.00 0.0824 times
Fri 05 April 2024 9.84 (21.48%) 8.25 7.55 - 10.00 1.5364 times
Thu 28 March 2024 8.10 (-6.25%) 8.81 7.38 - 8.95 0.9653 times
Fri 22 March 2024 8.64 (-12.55%) 9.88 8.16 - 10.84 0.803 times
Fri 15 March 2024 9.88 (7.86%) 9.25 8.51 - 11.62 3.653 times
Thu 07 March 2024 9.16 (0.99%) 8.70 8.11 - 9.87 0.5774 times
Fri 01 March 2024 9.07 (-9.21%) 9.99 8.30 - 9.99 0.9313 times
Fri 23 February 2024 9.99 (-2.06%) 10.10 9.00 - 10.47 1.1759 times
Fri 16 February 2024 10.20 (-0.39%) 10.44 9.27 - 10.70 0.4128 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 7.85 and 11.05

Monthly Target 15.37
Monthly Target 27.13
Monthly Target 38.5666666666667
Monthly Target 410.33
Monthly Target 511.77

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Mon 22 April 2024 8.90 (9.88%) 8.25 6.80 - 10.00 0.242 times
Thu 28 March 2024 8.10 (-11.67%) 9.59 7.38 - 11.62 0.8139 times
Thu 29 February 2024 9.17 (-8.85%) 10.55 9.00 - 10.70 0.5653 times
Wed 31 January 2024 10.06 (-0.59%) 10.59 9.80 - 11.05 0.5753 times
Fri 29 December 2023 10.12 (-11.15%) 11.62 10.00 - 11.65 0.6336 times
Thu 30 November 2023 11.39 (-5.95%) 12.68 10.79 - 14.01 0.6073 times
Tue 31 October 2023 12.11 (-7.56%) 12.45 11.18 - 13.31 1.1055 times
Fri 29 September 2023 13.10 (-11.07%) 14.44 11.25 - 15.33 1.9081 times
Thu 31 August 2023 14.73 (62.05%) 9.54 9.54 - 15.95 2.8337 times
Mon 31 July 2023 9.09 (40.06%) 6.49 5.30 - 9.09 0.7153 times
Fri 30 June 2023 6.49 (-3.85%) 6.75 4.84 - 7.09 0.4902 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.96
20 day DMA 8.8
35 day DMA 9.07
50 day DMA 9.3
100 day DMA 9.97
150 day DMA 10.83
200 day DMA 10.72

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.888.88
12 day EMA8.898.898.89
20 day EMA8.958.968.97
35 day EMA9.129.139.14
50 day EMA9.329.349.36

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.768.73
12 day SMA8.968.98.84
20 day SMA8.88.848.92
35 day SMA9.079.099.12
50 day SMA9.39.329.35
100 day SMA9.979.9910.02
150 day SMA10.8310.8610.89
200 day SMA10.7210.7110.7
Back to top | Use Dark Theme