Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 14.43 and 14.43
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.43 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 1.2128 times | Mon 08 December 2025 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0913 times | Fri 05 December 2025 | 13.10 (4.88%) | 13.11 | 13.10 - 13.11 | 1.3375 times | Thu 04 December 2025 | 12.49 (4.96%) | 12.48 | 12.48 - 12.49 | 2.0415 times | Wed 03 December 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 2.5338 times | Tue 02 December 2025 | 11.34 (5%) | 11.34 | 11.29 - 11.34 | 0.1119 times | Mon 01 December 2025 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 2.0258 times | Fri 28 November 2025 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.2348 times | Thu 27 November 2025 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.0026 times | Wed 26 November 2025 | 9.80 (-4.76%) | 10.29 | 9.78 - 10.29 | 0.4079 times | Tue 25 November 2025 | 10.29 (5%) | 9.80 | 9.80 - 10.29 | 0.9219 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 14.09 and 14.77
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.43 (10.15%) | 13.75 | 13.75 - 14.43 | 0.9472 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 5.8471 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 1.1383 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.9821 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.8233 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.0798 times | Fri 31 October 2025 | 6.88 (-0.29%) | 7.24 | 6.88 - 7.24 | 0.1551 times | Thu 23 October 2025 | 6.90 (0.58%) | 6.87 | 6.87 - 6.90 | 0.0224 times | Thu 16 October 2025 | 6.86 (-9.38%) | 7.58 | 6.86 - 7.58 | 0.0017 times | Thu 09 October 2025 | 7.57 (-4.42%) | 7.92 | 7.56 - 7.92 | 0.0032 times | Fri 03 October 2025 | 7.92 (-9.38%) | 9.17 | 7.92 - 9.17 | 0.1724 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.62 and 16.25
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.43 (40.23%) | 10.80 | 10.80 - 14.43 | 1.4077 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.6264 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0402 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3544 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0811 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3382 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.785 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3743 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.9309 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 4.0616 times | Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.3165 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.62 | 12.05 |
| 12 day EMA | 11.82 | 11.35 | 10.91 |
| 20 day EMA | 10.84 | 10.46 | 10.11 |
| 35 day EMA | 9.91 | 9.64 | 9.4 |
| 50 day EMA | 9.1 | 8.88 | 8.68 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.52 | 11.93 |
| 12 day SMA | 11.48 | 11.09 | 10.76 |
| 20 day SMA | 10.33 | 9.95 | 9.61 |
| 35 day SMA | 9.01 | 8.84 | 8.68 |
| 50 day SMA | 8.74 | 8.6 | 8.48 |
| 100 day SMA | 9 | 8.96 | 8.92 |
| 150 day SMA | 8.96 | 8.92 | 8.88 |
| 200 day SMA | 8.79 | 8.76 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.