Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 13.69 and 15.01
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.23 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.34 (4.6%) | 13.71 | 13.03 - 14.35 | 2.0815 times | Wed 25 March 2026 | 13.71 (0%) | 13.71 | 13.71 - 13.71 | 0.0194 times | Tue 24 March 2026 | 13.71 (4.98%) | 13.51 | 13.51 - 13.71 | 2.3468 times | Mon 23 March 2026 | 13.06 (-4.88%) | 13.06 | 13.06 - 13.06 | 0.0097 times | Fri 20 March 2026 | 13.73 (2.31%) | 13.75 | 13.73 - 13.75 | 1.1618 times | Thu 19 March 2026 | 13.42 (-4.96%) | 13.42 | 13.42 - 13.42 | 1.1908 times | Tue 17 March 2026 | 14.12 (4.52%) | 13.01 | 13.01 - 14.18 | 1.6042 times | Mon 16 March 2026 | 13.51 (-3.57%) | 13.51 | 13.51 - 13.51 | 0.0097 times | Fri 13 March 2026 | 14.01 (-2.1%) | 14.31 | 14.01 - 15.02 | 1.0011 times | Thu 12 March 2026 | 14.31 (0.42%) | 13.54 | 13.54 - 14.96 | 0.5751 times | Wed 11 March 2026 | 14.25 (1.21%) | 14.25 | 14.25 - 14.78 | 0.5983 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.69 and 15.01
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.34 (4.44%) | 13.06 | 13.03 - 14.35 | 0.3749 times | Fri 20 March 2026 | 13.73 (-2%) | 13.51 | 13.01 - 14.18 | 0.3336 times | Fri 13 March 2026 | 14.01 (-10.02%) | 14.80 | 13.54 - 15.54 | 0.29 times | Fri 06 March 2026 | 15.57 (4.22%) | 14.20 | 13.90 - 16.90 | 0.5353 times | Fri 27 February 2026 | 14.94 (-11.34%) | 16.02 | 14.10 - 16.02 | 3.4765 times | Fri 20 February 2026 | 16.85 (-6.75%) | 17.20 | 16.85 - 20.00 | 0.5865 times | Fri 13 February 2026 | 18.07 (0.56%) | 18.86 | 16.14 - 18.86 | 3.1144 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.4828 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.5531 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.2529 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 1.0707 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 13.68 and 17.57
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.34 (-4.02%) | 14.20 | 13.01 - 16.90 | 0.5364 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6787 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.8346 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2477 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5264 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0296 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2607 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0597 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2488 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.5775 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.2753 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.9 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.65 | 13.62 |
| 12 day EMA | 14.06 | 14.01 | 14.07 |
| 20 day EMA | 14.48 | 14.5 | 14.58 |
| 35 day EMA | 15.04 | 15.08 | 15.16 |
| 50 day EMA | 15.77 | 15.83 | 15.92 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.53 | 13.61 |
| 12 day SMA | 13.85 | 13.89 | 14.05 |
| 20 day SMA | 14.34 | 14.38 | 14.5 |
| 35 day SMA | 15.69 | 15.77 | 15.85 |
| 50 day SMA | 15.9 | 15.95 | 16.02 |
| 100 day SMA | 13.9 | 13.83 | 13.76 |
| 150 day SMA | 12.1 | 12.06 | 12.03 |
| 200 day SMA | 11.53 | 11.5 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.