KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 13.52 and 14.21

Daily Target 113.4
Daily Target 213.63
Daily Target 314.09
Daily Target 414.32
Daily Target 514.78

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Thu 11 June 2026 13.86 (-4.74%) 14.55 13.86 - 14.55 0.2724 times
Wed 10 June 2026 14.55 (-3.71%) 14.55 14.55 - 14.55 0.0133 times
Tue 09 June 2026 15.11 (-4.91%) 15.36 15.10 - 15.36 4.7828 times
Mon 08 June 2026 15.89 (-4.85%) 15.88 15.88 - 15.89 3.5313 times
Fri 05 June 2026 16.70 (-4.9%) 16.70 16.70 - 16.70 0.5699 times
Thu 04 June 2026 17.56 (-4.98%) 17.56 17.56 - 17.56 0.0146 times
Wed 03 June 2026 18.48 (-0.11%) 18.48 18.48 - 18.48 0.1329 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.0159 times
Thu 21 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.6643 times
Fri 15 May 2026 18.50 (-1.86%) 18.85 18.50 - 18.85 0.0027 times
Thu 14 May 2026 18.85 (-4.99%) 18.90 18.85 - 18.90 1.3365 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 12.85 and 14.88

Weekly Target 112.51
Weekly Target 213.18
Weekly Target 314.536666666667
Weekly Target 415.21
Weekly Target 516.57

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Thu 11 June 2026 13.86 (-17.01%) 15.88 13.86 - 15.89 3.3113 times
Fri 05 June 2026 16.70 (-9.73%) 18.48 16.70 - 18.48 0.2762 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.2619 times
Fri 15 May 2026 18.50 (-7.45%) 19.95 18.50 - 19.95 0.8425 times
Fri 08 May 2026 19.99 (14.23%) 16.63 16.63 - 19.99 0.2486 times
Thu 30 April 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.179 times
Fri 24 April 2026 18.00 (-0.83%) 17.25 16.39 - 18.10 2.4509 times
Fri 17 April 2026 18.15 (-7.54%) 17.67 17.66 - 19.62 0.9771 times
Fri 10 April 2026 19.63 (26.65%) 16.27 16.09 - 19.64 1.3306 times
Thu 02 April 2026 15.50 (8.09%) 14.41 13.63 - 15.72 0.1218 times
Fri 27 March 2026 14.34 (4.44%) 13.06 13.03 - 14.35 2.3552 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 11.55 and 16.17

Monthly Target 110.78
Monthly Target 212.32
Monthly Target 315.4
Monthly Target 416.94
Monthly Target 520.02

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Thu 11 June 2026 13.86 (-25.08%) 18.48 13.86 - 18.48 0.2065 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.0779 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.2897 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5562 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.7699 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8971 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.3583 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5443 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0306 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2696 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0617 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 15.22
12 day DMA 17.2
20 day DMA 17.71
35 day DMA 17.92
50 day DMA 16.78
100 day DMA 16.59
150 day DMA 14.38
200 day DMA 12.98

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.8216.46
12 day EMA16.516.9817.42
20 day EMA17.0217.3517.65
35 day EMA16.917.0817.23
50 day EMA16.516.6116.69

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.9616.75
12 day SMA17.217.6218.06
20 day SMA17.7117.8918.07
35 day SMA17.9217.9717.98
50 day SMA16.7816.7916.82
100 day SMA16.5916.5916.57
150 day SMA14.3814.3414.3
200 day SMA12.9812.9512.92
Back to top | Use Dark Theme