Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 35.25 and 38.14
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 40.33 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (-1.48%) | 37.99 | 36.05 - 38.94 | 0.8911 times | Wed 12 August 2026 | 37.90 (-0.18%) | 39.50 | 37.90 - 39.50 | 0.4048 times | Tue 11 August 2026 | 37.97 (1.88%) | 37.27 | 37.00 - 37.99 | 0.7183 times | Mon 10 August 2026 | 37.27 (0%) | 37.28 | 37.27 - 37.28 | 0.0562 times | Fri 07 August 2026 | 37.27 (-1.82%) | 38.72 | 36.39 - 38.72 | 0.9158 times | Thu 06 August 2026 | 37.96 (-1.17%) | 38.41 | 36.55 - 38.41 | 0.8034 times | Wed 05 August 2026 | 38.41 (-1.21%) | 38.50 | 37.50 - 39.50 | 2.419 times | Tue 04 August 2026 | 38.88 (1.51%) | 39.65 | 37.80 - 40.00 | 2.0591 times | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.4785 times | Fri 31 July 2026 | 38.90 (0.26%) | 38.95 | 36.60 - 39.69 | 1.2536 times | Thu 30 July 2026 | 38.80 (-0.39%) | 38.76 | 38.20 - 39.00 | 0.4198 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 36.7 and 40.15
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (0.19%) | 37.28 | 36.05 - 39.50 | 0.4693 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.5131 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.5868 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.3762 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.7522 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.9341 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 1.115 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.4605 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.363 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 2.4298 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 5.2135 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.72 and 38.67
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.34 (-4.01%) | 38.71 | 36.05 - 40.00 | 0.1791 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4162 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7793 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.2497 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7021 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.6043 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.1116 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6086 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.8326 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.5166 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 1.07 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.86 | 37.84 |
| 12 day EMA | 38.13 | 38.27 | 38.34 |
| 20 day EMA | 38.58 | 38.71 | 38.79 |
| 35 day EMA | 39.24 | 39.35 | 39.44 |
| 50 day EMA | 39.86 | 39.96 | 40.04 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.67 | 37.78 |
| 12 day SMA | 38.16 | 38.27 | 38.32 |
| 20 day SMA | 38.79 | 38.97 | 39.05 |
| 35 day SMA | 39.44 | 39.57 | 39.67 |
| 50 day SMA | 40.1 | 40.18 | 40.24 |
| 100 day SMA | 40.19 | 40.22 | 40.24 |
| 150 day SMA | 38.65 | 38.65 | 38.64 |
| 200 day SMA | 39.07 | 39.1 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.