Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 34.11 and 37.56
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 40.37 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.01 (-3.87%) | 39.10 | 35.65 - 39.10 | 1.4267 times | Fri 05 December 2025 | 37.46 (-2.57%) | 37.50 | 37.25 - 39.29 | 0.6469 times | Thu 04 December 2025 | 38.45 (-3.42%) | 39.79 | 38.25 - 40.97 | 0.4854 times | Wed 03 December 2025 | 39.81 (1.43%) | 37.25 | 37.25 - 39.99 | 0.3592 times | Tue 02 December 2025 | 39.25 (0.64%) | 39.00 | 37.65 - 39.50 | 1.477 times | Mon 01 December 2025 | 39.00 (-0.86%) | 39.34 | 38.70 - 40.86 | 1.3613 times | Fri 28 November 2025 | 39.34 (-4.86%) | 38.51 | 38.51 - 42.00 | 1.9315 times | Thu 27 November 2025 | 41.35 (3.38%) | 40.80 | 40.62 - 41.49 | 0.8111 times | Wed 26 November 2025 | 40.00 (3.44%) | 38.78 | 38.00 - 40.00 | 0.8381 times | Tue 25 November 2025 | 38.67 (-0.8%) | 40.28 | 38.12 - 40.35 | 0.6628 times | Mon 24 November 2025 | 38.98 (-0.76%) | 39.28 | 38.11 - 39.96 | 2.1292 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 34.11 and 37.56
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.01 (-3.87%) | 39.10 | 35.65 - 39.10 | 0.2526 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.7666 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.1284 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.2894 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.2039 times | Fri 07 November 2025 | 45.63 (-0.41%) | 46.90 | 44.50 - 49.88 | 0.8358 times | Fri 31 October 2025 | 45.82 (3.67%) | 42.51 | 42.51 - 47.00 | 1.4372 times | Thu 23 October 2025 | 44.20 (-0.23%) | 44.32 | 42.50 - 47.00 | 0.2263 times | Fri 17 October 2025 | 44.30 (-2.62%) | 45.49 | 42.26 - 48.95 | 0.8082 times | Fri 10 October 2025 | 45.49 (0.26%) | 47.00 | 43.65 - 47.35 | 1.0515 times | Fri 03 October 2025 | 45.37 (-1.39%) | 48.49 | 43.11 - 48.49 | 0.52 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 33.17 and 38.49
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.01 (-8.46%) | 39.34 | 35.65 - 40.97 | 0.1846 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 0.9882 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7012 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6223 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1139 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.5064 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0146 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8485 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6763 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.344 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4516 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.97 |
| 20 day DMA | 40.8 |
| 35 day DMA | 42.74 |
| 50 day DMA | 43.67 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.65 | 39.24 |
| 12 day EMA | 39.15 | 39.72 | 40.13 |
| 20 day EMA | 40.35 | 40.81 | 41.16 |
| 35 day EMA | 41.88 | 42.23 | 42.51 |
| 50 day EMA | 43.41 | 43.71 | 43.96 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.79 | 39.17 |
| 12 day SMA | 38.97 | 39.3 | 39.55 |
| 20 day SMA | 40.8 | 41.28 | 41.69 |
| 35 day SMA | 42.74 | 42.97 | 43.21 |
| 50 day SMA | 43.67 | 43.89 | 44.1 |
| 100 day SMA | 44.7 | 44.75 | 44.77 |
| 150 day SMA | 43.28 | 43.32 | 43.34 |
| 200 day SMA | 42.4 | 42.43 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.