Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 41.48 and 42.63
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.85 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.95 (1.75%) | 41.00 | 41.00 - 42.15 | 0.3363 times | Mon 22 June 2026 | 41.23 (1.65%) | 41.00 | 41.00 - 42.90 | 1.261 times | Fri 19 June 2026 | 40.56 (-3.31%) | 41.25 | 40.30 - 41.90 | 0.5948 times | Thu 18 June 2026 | 41.95 (0.74%) | 44.00 | 40.50 - 44.00 | 0.1996 times | Wed 17 June 2026 | 41.64 (-0.74%) | 41.87 | 41.00 - 41.90 | 0.2323 times | Tue 16 June 2026 | 41.95 (-0.12%) | 42.00 | 40.51 - 42.00 | 0.4057 times | Mon 15 June 2026 | 42.00 (0%) | 42.00 | 40.15 - 42.01 | 0.6001 times | Fri 12 June 2026 | 42.00 (3.32%) | 40.95 | 40.75 - 42.50 | 0.4567 times | Thu 11 June 2026 | 40.65 (-4.91%) | 42.75 | 40.00 - 42.75 | 3.0559 times | Wed 10 June 2026 | 42.75 (3.74%) | 41.50 | 40.25 - 42.75 | 2.8576 times | Tue 09 June 2026 | 41.21 (-1.83%) | 41.98 | 40.50 - 43.00 | 3.8751 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 41.48 and 43.38
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.95 (3.43%) | 41.00 | 41.00 - 42.90 | 0.1096 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.1394 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 0.933 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 2.0019 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 1.9912 times | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.4847 times | Fri 15 May 2026 | 39.02 (-4.69%) | 38.75 | 37.65 - 42.79 | 0.8838 times | Fri 08 May 2026 | 40.94 (1.36%) | 40.39 | 38.65 - 46.00 | 1.9514 times | Thu 30 April 2026 | 40.39 (-0.52%) | 40.80 | 39.20 - 45.20 | 0.9957 times | Fri 24 April 2026 | 40.60 (3.68%) | 39.00 | 38.80 - 41.99 | 0.5094 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.6932 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 40.38 and 46.37
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.95 (7.76%) | 41.69 | 38.81 - 44.80 | 0.6575 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.0968 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6162 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.408 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.8532 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5342 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.7307 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.331 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.9391 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.8334 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.4918 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.9 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.34 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.34 | 41.4 |
| 12 day EMA | 41.49 | 41.41 | 41.44 |
| 20 day EMA | 41.34 | 41.28 | 41.28 |
| 35 day EMA | 41.08 | 41.03 | 41.02 |
| 50 day EMA | 40.8 | 40.75 | 40.73 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.47 | 41.62 |
| 12 day SMA | 41.66 | 41.58 | 41.67 |
| 20 day SMA | 41.26 | 41.1 | 41.15 |
| 35 day SMA | 41.14 | 41.08 | 41.06 |
| 50 day SMA | 40.9 | 40.83 | 40.77 |
| 100 day SMA | 38.88 | 38.79 | 38.69 |
| 150 day SMA | 38.34 | 38.37 | 38.4 |
| 200 day SMA | 40.25 | 40.27 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.