Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 35.21 and 37.55
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 38.21 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.55 (1.48%) | 34.86 | 34.86 - 37.20 | 1.1401 times | Thu 18 December 2025 | 35.03 (0.11%) | 36.29 | 34.10 - 36.29 | 1.1206 times | Wed 17 December 2025 | 34.99 (-5.92%) | 37.19 | 34.30 - 37.19 | 1.6645 times | Tue 16 December 2025 | 37.19 (0.51%) | 37.68 | 37.18 - 37.68 | 0.9625 times | Mon 15 December 2025 | 37.00 (0.22%) | 37.28 | 35.00 - 37.28 | 0.7602 times | Fri 12 December 2025 | 36.92 (5.16%) | 35.82 | 34.64 - 36.92 | 0.075 times | Thu 11 December 2025 | 35.11 (-2.28%) | 35.90 | 34.83 - 36.95 | 0.1598 times | Wed 10 December 2025 | 35.93 (2.34%) | 36.05 | 35.90 - 37.30 | 0.3354 times | Tue 09 December 2025 | 35.11 (-2.5%) | 35.70 | 34.36 - 35.85 | 1.5194 times | Mon 08 December 2025 | 36.01 (-3.87%) | 39.10 | 35.65 - 39.10 | 2.2625 times | Fri 05 December 2025 | 37.46 (-2.57%) | 37.50 | 37.25 - 39.29 | 1.0258 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 33.04 and 36.62
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.6427 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.4952 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.7813 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.15 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.3331 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.2269 times | Fri 07 November 2025 | 45.63 (-0.41%) | 46.90 | 44.50 - 49.88 | 0.8518 times | Fri 31 October 2025 | 45.82 (3.67%) | 42.51 | 42.51 - 47.00 | 1.4647 times | Thu 23 October 2025 | 44.20 (-0.23%) | 44.32 | 42.50 - 47.00 | 0.2306 times | Fri 17 October 2025 | 44.30 (-2.62%) | 45.49 | 42.26 - 48.95 | 0.8236 times | Fri 10 October 2025 | 45.49 (0.26%) | 47.00 | 43.65 - 47.35 | 1.0716 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.39 and 38.26
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.55 (-9.63%) | 39.34 | 34.10 - 40.97 | 0.3357 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 0.973 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.6904 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6127 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.0968 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.4678 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 0.9989 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8354 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6659 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3233 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4447 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.23 |
| 20 day DMA | 37.56 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.78 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.8 | 36.18 |
| 12 day EMA | 36.56 | 36.74 | 37.05 |
| 20 day EMA | 37.67 | 37.89 | 38.19 |
| 35 day EMA | 39.53 | 39.76 | 40.04 |
| 50 day EMA | 41.54 | 41.78 | 42.06 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.23 | 36.24 |
| 12 day SMA | 36.23 | 36.58 | 36.94 |
| 20 day SMA | 37.56 | 37.74 | 37.99 |
| 35 day SMA | 40.39 | 40.66 | 40.96 |
| 50 day SMA | 41.78 | 42 | 42.21 |
| 100 day SMA | 44.27 | 44.38 | 44.42 |
| 150 day SMA | 42.95 | 42.99 | 43.03 |
| 200 day SMA | 42.22 | 42.23 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.