Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 30.11 and 31.46
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.49 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.07 (1.07%) | 31.55 | 30.50 - 31.85 | 0.5216 times | Mon 16 February 2026 | 30.74 (-16.51%) | 36.84 | 29.53 - 36.84 | 6.5341 times | Fri 13 February 2026 | 36.82 (2.76%) | 35.90 | 35.10 - 36.99 | 0.216 times | Thu 12 February 2026 | 35.83 (-3.03%) | 35.55 | 35.55 - 38.57 | 0.1309 times | Wed 11 February 2026 | 36.95 (-0.14%) | 36.00 | 35.55 - 36.95 | 0.0619 times | Tue 10 February 2026 | 37.00 (3.29%) | 36.77 | 33.67 - 37.45 | 0.4601 times | Mon 09 February 2026 | 35.82 (-5.26%) | 37.63 | 35.16 - 37.63 | 0.8064 times | Fri 06 February 2026 | 37.81 (-2.3%) | 38.70 | 37.80 - 38.70 | 0.0841 times | Thu 05 February 2026 | 38.70 (0.76%) | 38.00 | 38.00 - 39.45 | 0.4572 times | Wed 04 February 2026 | 38.41 (3.9%) | 39.15 | 37.00 - 39.15 | 0.7276 times | Tue 03 February 2026 | 36.97 (8.04%) | 34.22 | 34.22 - 37.80 | 0.7639 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 26.65 and 33.96
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.07 (-15.62%) | 36.84 | 29.53 - 36.84 | 3.2586 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.7737 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 1.2348 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.8008 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.5601 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.3324 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.3121 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 1.0226 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.9518 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.7531 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.5803 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 25.34 and 35.26
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.07 (-3.03%) | 32.04 | 29.53 - 39.45 | 0.8368 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4179 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5717 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0414 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7347 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6521 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1672 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6262 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0631 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.889 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.7086 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.86 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.56 |
| 100 day DMA | 39.65 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 34.66 | 36.62 |
| 12 day EMA | 34.73 | 35.39 | 36.24 |
| 20 day EMA | 35.02 | 35.44 | 35.93 |
| 35 day EMA | 35.38 | 35.63 | 35.92 |
| 50 day EMA | 35.67 | 35.86 | 36.07 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 35.47 | 36.48 |
| 12 day SMA | 35.86 | 36.14 | 36.25 |
| 20 day SMA | 34.71 | 34.82 | 35.01 |
| 35 day SMA | 35.36 | 35.48 | 35.61 |
| 50 day SMA | 35.56 | 35.68 | 35.84 |
| 100 day SMA | 39.65 | 39.81 | 39.98 |
| 150 day SMA | 41.68 | 41.74 | 41.8 |
| 200 day SMA | 41.36 | 41.42 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.