Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 44.33 and 47.52
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 50.13 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.04 (-3.84%) | 47.88 | 45.80 - 48.99 | 3.2467 times | Tue 23 April 2024 | 47.88 (-1.97%) | 48.85 | 47.23 - 49.99 | 0.5186 times | Mon 22 April 2024 | 48.84 (1.98%) | 47.90 | 47.90 - 49.89 | 0.2922 times | Fri 19 April 2024 | 47.89 (1.08%) | 47.35 | 47.35 - 48.55 | 0.2277 times | Thu 18 April 2024 | 47.38 (-1.5%) | 48.48 | 47.25 - 48.94 | 0.9347 times | Tue 16 April 2024 | 48.10 (0.21%) | 48.00 | 48.00 - 49.40 | 0.2615 times | Mon 15 April 2024 | 48.00 (-1.94%) | 51.28 | 46.56 - 51.28 | 0.9337 times | Fri 12 April 2024 | 48.95 (1.22%) | 49.60 | 48.05 - 49.60 | 0.41 times | Wed 10 April 2024 | 48.36 (-4.31%) | 50.59 | 48.20 - 50.59 | 1.1972 times | Tue 09 April 2024 | 50.54 (1.45%) | 49.99 | 49.55 - 52.33 | 1.9778 times | Mon 08 April 2024 | 49.82 (-6.02%) | 53.01 | 48.48 - 53.01 | 2.6501 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 43.83 and 48.02
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.04 (-3.86%) | 47.90 | 45.80 - 49.99 | 0.4718 times | Fri 19 April 2024 | 47.89 (-2.17%) | 51.28 | 46.56 - 51.28 | 0.2741 times | Fri 12 April 2024 | 48.95 (-7.66%) | 53.01 | 48.05 - 53.01 | 0.725 times | Fri 05 April 2024 | 53.01 (30.57%) | 40.75 | 40.00 - 60.95 | 2.4523 times | Thu 28 March 2024 | 40.60 (-13.73%) | 47.06 | 40.39 - 47.06 | 1.2237 times | Fri 22 March 2024 | 47.06 (-6.18%) | 51.95 | 45.50 - 51.95 | 1.2021 times | Fri 15 March 2024 | 50.16 (-10.87%) | 57.40 | 49.05 - 57.40 | 1.0038 times | Thu 07 March 2024 | 56.28 (-6.06%) | 63.40 | 56.00 - 63.40 | 0.5956 times | Sat 02 March 2024 | 59.91 (-5.7%) | 63.48 | 56.50 - 63.83 | 0.819 times | Fri 23 February 2024 | 63.53 (-5.02%) | 65.10 | 58.35 - 68.99 | 1.2326 times | Fri 16 February 2024 | 66.89 (-5.59%) | 67.26 | 62.99 - 74.00 | 1.4248 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 43.02 and 63.97
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.04 (13.4%) | 40.75 | 40.00 - 60.95 | 0.7339 times | Thu 28 March 2024 | 40.60 (-30.13%) | 58.30 | 40.39 - 63.59 | 0.7976 times | Thu 29 February 2024 | 58.11 (-11.21%) | 65.99 | 56.50 - 76.70 | 1.8273 times | Wed 31 January 2024 | 65.45 (14.95%) | 58.50 | 57.00 - 81.40 | 3.4632 times | Fri 29 December 2023 | 56.94 (-7.35%) | 61.46 | 54.90 - 62.95 | 0.9874 times | Thu 30 November 2023 | 61.46 (-1.85%) | 63.68 | 52.11 - 65.01 | 0.6159 times | Tue 31 October 2023 | 62.62 (-15.49%) | 75.30 | 61.94 - 77.85 | 0.1933 times | Fri 29 September 2023 | 74.10 (12.2%) | 65.52 | 64.50 - 80.98 | 0.606 times | Thu 31 August 2023 | 66.04 (6.53%) | 61.90 | 60.10 - 69.96 | 0.4559 times | Mon 31 July 2023 | 61.99 (-0.26%) | 64.40 | 57.25 - 65.50 | 0.3194 times | Fri 30 June 2023 | 62.15 (-22.61%) | 82.80 | 60.52 - 82.80 | 0.5416 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.58 |
| 35 day DMA | 50.66 |
| 50 day DMA | 54.74 |
| 100 day DMA | 59.58 |
| 150 day DMA | 61.41 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 48.25 | 48.43 |
| 12 day EMA | 48.4 | 48.83 | 49 |
| 20 day EMA | 49.38 | 49.73 | 49.93 |
| 35 day EMA | 52.49 | 52.87 | 53.16 |
| 50 day EMA | 55.47 | 55.85 | 56.17 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 48.02 | 48.04 |
| 12 day SMA | 48.73 | 49.65 | 50.47 |
| 20 day SMA | 48.58 | 48.69 | 48.61 |
| 35 day SMA | 50.66 | 51.01 | 51.29 |
| 50 day SMA | 54.74 | 55.27 | 55.79 |
| 100 day SMA | 59.58 | 59.66 | 59.71 |
| 150 day SMA | 61.41 | 61.57 | 61.72 |
| 200 day SMA | 62.26 | 62.33 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.